Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.363
+0.13%
$36.32 million $39,760
Jun 12, 2023 $0.363
-0.12%
$36.32 million $40,100
Jun 11, 2023 $0.364
+0.27%
$36.36 million $37,698
Jun 10, 2023 $0.363
+0.05%
$36.26 million $37,287
Jun 9, 2023 $0.362
-0.63%
$36.24 million $37,822
Jun 8, 2023 $0.364
+0.32%
$36.41 million $21,913
Jun 7, 2023 $0.365
-0.50%
$36.5 million $40,613
Jun 6, 2023 $0.367
-0.04%
$36.7 million $38,594
Jun 5, 2023 $0.367
-0.80%
$36.71 million $40,289
Jun 4, 2023 $0.37
+0.21%
$36.98 million $35,292
Jun 3, 2023 $0.369
+0.36%
$36.9 million $40,440
Jun 2, 2023 $0.368
+0.33%
$36.75 million $36,545
Jun 1, 2023 $0.366
+0.85%
$36.62 million $29,212
May 31, 2023 $0.366
-1.64%
$36.61 million $40,407
May 30, 2023 $0.372
-0.14%
$37.22 million $32,610
May 29, 2023 $0.372
-0.48%
$37.24 million $41,158
May 28, 2023 $0.373
-1.68%
$37.34 million $39,423
May 27, 2023 $0.38
+1.80%
$37.98 million $40,803
May 26, 2023 $0.374
+0.16%
$37.4 million $41,258
May 25, 2023 $0.373
-1.42%
$37.33 million $78,572
May 24, 2023 $0.378
+0.71%
$37.84 million $37,303
May 23, 2023 $0.376
+0.46%
$37.58 million $31,795
May 22, 2023 $0.374
-0.07%
$37.43 million $40,617
May 21, 2023 $0.374
-1.21%
$37.44 million $40,904
May 20, 2023 $0.379
+2.24%
$37.89 million $41,250
May 19, 2023 $0.371
+0.24%
$37.06 million $38,001
May 18, 2023 $0.37
+0.82%
$37.02 million $26,639
May 17, 2023 $0.367
+0.15%
$36.72 million $40,169
May 16, 2023 $0.367
-0.83%
$36.66 million $37,499
May 15, 2023 $0.37
-1.52%
$36.99 million $35,421
May 14, 2023 $0.376
+0.52%
$37.57 million $31,659
May 13, 2023 $0.375
+3.89%
$37.48 million $33,589
May 12, 2023 $0.361
-0.76%
$36.09 million $26,735
May 11, 2023 $0.363
-1.82%
$36.33 million $38,445
May 10, 2023 $0.37
-1.46%
$36.96 million $38,334
May 9, 2023 $0.375
-0.39%
$37.49 million $25,535
May 8, 2023 $0.376
-2.40%
$37.6 million $41,396
May 7, 2023 $0.385
+0.12%
$38.48 million $35,614
May 6, 2023 $0.384
-0.31%
$38.42 million $35,428
May 5, 2023 $0.385
+0.09%
$38.49 million $41,297
May 4, 2023 $0.385
+0.00%
$38.49 million $42,551
May 3, 2023 $0.385
+0.13%
$38.5 million $42,246
May 2, 2023 $0.384
+0.99%
$38.42 million $37,295
May 1, 2023 $0.381
-2.57%
$38.08 million $35,527
Apr 30, 2023 $0.39
-1.59%
$38.99 million $44,251
Apr 29, 2023 $0.397
-1.37%
$39.69 million $37,210
Apr 28, 2023 $0.403
+0.08%
$40.26 million $35,452
Apr 27, 2023 $0.402
+1.27%
$40.24 million $39,899
Apr 26, 2023 $0.398
-0.01%
$39.78 million $41,159
Apr 25, 2023 $0.398
+1.06%
$39.77 million $43,553