Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.469
-0.89%
$46.91 million $27,159
Nov 24, 2022 $0.475
+1.54%
$47.46 million $29,737
Nov 23, 2022 $0.469
+4.81%
$46.92 million $30,975
Nov 22, 2022 $0.447
+4.44%
$44.75 million $34,173
Nov 21, 2022 $0.427
-2.26%
$42.74 million $23,976
Nov 20, 2022 $0.437
+1.35%
$43.68 million $26,644
Nov 19, 2022 $0.432
-0.08%
$43.24 million $27,203
Nov 18, 2022 $0.433
+1.48%
$43.32 million $27,926
Nov 17, 2022 $0.426
-3.83%
$42.57 million $34,607
Nov 16, 2022 $0.442
-0.95%
$44.24 million $27,549
Nov 15, 2022 $0.445
+11.98%
$44.54 million $43,335
Nov 14, 2022 $0.398
-0.85%
$39.83 million $33,662
Nov 13, 2022 $0.403
-0.88%
$40.3 million $22,913
Nov 12, 2022 $0.408
+0.51%
$40.79 million $33,917
Nov 11, 2022 $0.405
-2.07%
$40.46 million $31,031
Nov 10, 2022 $0.413
+2.75%
$41.34 million $38,327
Nov 9, 2022 $0.406
+5.02%
$40.64 million $29,076
Nov 8, 2022 $0.387
+1.60%
$38.74 million $24,124
Nov 7, 2022 $0.38
-1.90%
$38.04 million $22,025
Nov 6, 2022 $0.389
-0.32%
$38.89 million $23,635
Nov 5, 2022 $0.39
+1.87%
$39.05 million $24,570
Nov 4, 2022 $0.382
+1.65%
$38.2 million $24,176
Nov 3, 2022 $0.376
-0.18%
$37.6 million $25,031
Nov 2, 2022 $0.378
-1.17%
$37.79 million $25,172
Nov 1, 2022 $0.382
-0.47%
$38.2 million $19,084
Oct 31, 2022 $0.383
-1.07%
$38.29 million $23,149
Oct 30, 2022 $0.387
-0.40%
$38.68 million $15,259
Oct 29, 2022 $0.388
-0.34%
$38.77 million $13,941
Oct 28, 2022 $0.389
-0.09%
$38.89 million $21,438
Oct 27, 2022 $0.388
+0.59%
$38.83 million $26,083
Oct 26, 2022 $0.387
+8.23%
$38.65 million $28,345
Oct 25, 2022 $0.357
+1.17%
$35.69 million $24,747
Oct 24, 2022 $0.353
+1.59%
$35.3 million $33,454
Oct 23, 2022 $0.348
-0.28%
$34.78 million $28,215
Oct 22, 2022 $0.349
+1.82%
$34.88 million $26,031
Oct 21, 2022 $0.342
-0.40%
$34.22 million $26,302
Oct 20, 2022 $0.343
+0.48%
$34.26 million $21,206
Oct 19, 2022 $0.342
+0.14%
$34.21 million $18,673
Oct 18, 2022 $0.34
-0.97%
$34.04 million $17,804
Oct 17, 2022 $0.344
-1.05%
$34.37 million $35,227
Oct 16, 2022 $0.346
-1.13%
$34.62 million $26,236
Oct 15, 2022 $0.35
+2.84%
$35.01 million $53,201
Oct 14, 2022 $0.34
+5.98%
$33.99 million $36,181
Oct 13, 2022 $0.321
+2.26%
$32.14 million $30,702
Oct 12, 2022 $0.314
+0.13%
$31.39 million $21,520
Oct 11, 2022 $0.315
-1.17%
$31.47 million $26,276
Oct 10, 2022 $0.319
-1.15%
$31.86 million $18,491
Oct 9, 2022 $0.322
-0.02%
$32.23 million $19,949
Oct 8, 2022 $0.323
+5.15%
$32.33 million $21,602
Oct 7, 2022 $0.308
+9.39%
$30.84 million $21,176