Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.452
+0.43%
$45.21 million $20,745
Jan 13, 2023 $0.449
+0.09%
$44.86 million $25,454
Jan 12, 2023 $0.448
+2.18%
$44.79 million $27,854
Jan 11, 2023 $0.438
-0.95%
$43.75 million $26,720
Jan 10, 2023 $0.442
-1.22%
$44.17 million $26,226
Jan 9, 2023 $0.446
+0.14%
$44.64 million $28,914
Jan 8, 2023 $0.445
+1.25%
$44.49 million $22,993
Jan 7, 2023 $0.439
+2.73%
$43.94 million $27,379
Jan 6, 2023 $0.427
+0.32%
$42.7 million $19,398
Jan 5, 2023 $0.426
-1.82%
$42.57 million $21,514
Jan 4, 2023 $0.433
-0.12%
$43.34 million $22,461
Jan 3, 2023 $0.435
-1.09%
$43.47 million $25,607
Jan 2, 2023 $0.438
+0.87%
$43.82 million $27,392
Jan 1, 2023 $0.434
+1.22%
$43.45 million $23,871
Dec 31, 2022 $0.43
+0.34%
$43.05 million $22,292
Dec 30, 2022 $0.43
+1.65%
$42.98 million $25,016
Dec 29, 2022 $0.422
-1.02%
$42.18 million $27,549
Dec 28, 2022 $0.425
-0.20%
$42.52 million $19,862
Dec 27, 2022 $0.427
-0.65%
$42.75 million $23,246
Dec 26, 2022 $0.431
-0.45%
$43.05 million $25,401
Dec 25, 2022 $0.433
-1.15%
$43.33 million $27,450
Dec 24, 2022 $0.44
+1.25%
$43.96 million $24,498
Dec 23, 2022 $0.434
-1.63%
$43.42 million $19,202
Dec 22, 2022 $0.443
-0.28%
$44.28 million $19,927
Dec 21, 2022 $0.444
-0.07%
$44.42 million $22,140
Dec 20, 2022 $0.444
-1.71%
$44.43 million $24,970
Dec 19, 2022 $0.451
-0.07%
$45.14 million $27,470
Dec 18, 2022 $0.452
+1.76%
$45.18 million $28,567
Dec 17, 2022 $0.443
-0.31%
$44.27 million $20,967
Dec 16, 2022 $0.445
-0.50%
$44.54 million $21,908
Dec 15, 2022 $0.45
+0.52%
$44.95 million $23,688
Dec 14, 2022 $0.446
+1.55%
$44.64 million $26,418
Dec 13, 2022 $0.44
-0.56%
$43.98 million $28,392
Dec 12, 2022 $0.442
-1.73%
$44.2 million $24,443
Dec 11, 2022 $0.451
-1.91%
$45.07 million $29,080
Dec 10, 2022 $0.459
-2.05%
$45.94 million $25,394
Dec 9, 2022 $0.47
-1.03%
$47.03 million $25,185
Dec 8, 2022 $0.475
-0.62%
$47.55 million $26,879
Dec 7, 2022 $0.477
-0.84%
$47.69 million $25,506
Dec 6, 2022 $0.48
-0.96%
$48.05 million $28,993
Dec 5, 2022 $0.486
-0.13%
$48.62 million $23,611
Dec 4, 2022 $0.486
-0.18%
$48.63 million $25,597
Dec 3, 2022 $0.488
-0.16%
$48.76 million $26,481
Dec 2, 2022 $0.487
+0.27%
$48.73 million $28,600
Dec 1, 2022 $0.486
-1.22%
$48.58 million $30,657
Nov 30, 2022 $0.49
+1.92%
$49.04 million $22,950
Nov 29, 2022 $0.482
+2.23%
$48.2 million $27,989
Nov 28, 2022 $0.473
-0.94%
$47.3 million $19,360
Nov 27, 2022 $0.48
+0.41%
$47.95 million $22,353
Nov 26, 2022 $0.478
+2.01%
$47.78 million $25,118