DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 15.59 million $ 3,149
Yesterday $ 0.156
-0.41%
$ 15.59 million $ 3,553
May 7, 2026 $ 0.157
-0.01%
$ 15.66 million $ 3,051
May 6, 2026 $ 0.157
+0.00%
$ 15.66 million $ 3,473
May 5, 2026 $ 0.157
-0.01%
$ 15.66 million $ 3,298
May 4, 2026 $ 0.157
+0.05%
$ 15.66 million $ 3,161
May 3, 2026 $ 0.157
+0.03%
$ 15.65 million $ 3,427
May 2, 2026 $ 0.156
-0.01%
$ 15.65 million $ 3,430
May 1, 2026 $ 0.156
+0.02%
$ 15.65 million $ 2,597
Apr 30, 2026 $ 0.156
+0.04%
$ 15.64 million $ 3,511
Apr 29, 2026 $ 0.156
-0.02%
$ 15.64 million $ 3,583
Apr 28, 2026 $ 0.156
+0.01%
$ 15.64 million $ 4,179
Apr 27, 2026 $ 0.156
-0.08%
$ 15.64 million $ 4,218
Apr 26, 2026 $ 0.156
+0.03%
$ 15.65 million $ 4,179
Apr 25, 2026 $ 0.156
+0.13%
$ 15.64 million $ 4,209
Apr 24, 2026 $ 0.156
-0.32%
$ 15.62 million $ 2,956
Apr 23, 2026 $ 0.157
-1.57%
$ 15.67 million $ 4,271
Apr 22, 2026 $ 0.159
+0.09%
$ 15.92 million $ 3,604
Apr 21, 2026 $ 0.159
-0.39%
$ 15.91 million $ 4,244
Apr 20, 2026 $ 0.16
+0.11%
$ 15.97 million $ 1,834
Apr 19, 2026 $ 0.16
+0.25%
$ 15.96 million $ 2,632
Apr 18, 2026 $ 0.159
+0.01%
$ 15.92 million $ 437
Apr 17, 2026 $ 0.159
-0.63%
$ 15.92 million $ 54
Apr 16, 2026 $ 0.16
+0.03%
$ 16.02 million $ 1,626
Apr 15, 2026 $ 0.16
+0.01%
$ 16.01 million $ 4,277
Apr 14, 2026 $ 0.16
-0.02%
$ 16.01 million $ 4,038
Apr 13, 2026 $ 0.16
+0.03%
$ 16.01 million $ 4,312
Apr 12, 2026 $ 0.16
+0.09%
$ 16.01 million $ 4,126
Apr 11, 2026 $ 0.16
+0.01%
$ 16 million $ 4,257
Apr 10, 2026 $ 0.16
-0.11%
$ 16 million $ 3,119
Apr 9, 2026 $ 0.16
+0.13%
$ 16.02 million $ 3,965
Apr 8, 2026 $ 0.16
+0.15%
$ 16 million $ 2,965
Apr 7, 2026 $ 0.16
+0.03%
$ 15.97 million $ 4,332
Apr 6, 2026 $ 0.16
-0.03%
$ 15.97 million $ 4,324
Apr 5, 2026 $ 0.16
-0.01%
$ 15.97 million $ 4,265
Apr 4, 2026 $ 0.16
+0.02%
$ 15.97 million $ 3,161
Apr 3, 2026 $ 0.16
+0.08%
$ 15.97 million $ 4,257
Apr 2, 2026 $ 0.16
-0.06%
$ 15.96 million $ 4,230
Apr 1, 2026 $ 0.16
-0.21%
$ 15.97 million $ 3,821
Mar 31, 2026 $ 0.16
-1.00%
$ 16 million $ 2,032
Mar 30, 2026 $ 0.162
+0.07%
$ 16.16 million $ 7,276
Mar 29, 2026 $ 0.161
+0.05%
$ 16.15 million $ 7,256
Mar 28, 2026 $ 0.161
+0.09%
$ 16.14 million $ 6,479
Mar 27, 2026 $ 0.161
+0.02%
$ 16.13 million $ 7,293
Mar 26, 2026 $ 0.161
-0.06%
$ 16.12 million $ 7,427
Mar 25, 2026 $ 0.161
+0.04%
$ 16.13 million $ 7,105
Mar 24, 2026 $ 0.161
+0.07%
$ 16.13 million $ 7,265
Mar 23, 2026 $ 0.161
+0.02%
$ 16.12 million $ 7,476
Mar 22, 2026 $ 0.161
-0.08%
$ 16.12 million $ 5,038
Mar 21, 2026 $ 0.161
+0.04%
$ 16.13 million $ 7,201
Download