HORA Token Historical Data

HORA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000131
-4.95%
$ -- $ 4
Feb 21, 2020 $ 0.0000137
-12.30%
$ -- $ 5
Feb 20, 2020 $ 0.0000157
-2.39%
$ -- $ 4
Feb 19, 2020 $ 0.0000161
-23.86%
$ -- $ 0
Feb 18, 2020 $ 0.0000211
+55.71%
$ -- $ 0
Feb 17, 2020 $ 0.0000135
-18.09%
$ -- $ 0
Feb 16, 2020 $ 0.0000166
-48.81%
$ -- $ 0
Feb 15, 2020 $ 0.0000323
+52.69%
$ -- $ 0
Feb 14, 2020 $ 0.0000212
-42.17%
$ -- $ 0.1
Feb 13, 2020 $ 0.0000366
-2.27%
$ -- $ 3
Feb 12, 2020 $ 0.0000375
+123.17%
$ -- $ 2
Feb 11, 2020 $ 0.0000168
-46.57%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000314
-2.48%
$ -- $ 0
Feb 9, 2020 $ 0.0000322
+2.29%
$ -- $ 3
Feb 8, 2020 $ 0.0000315
+14.53%
$ -- $ 1
Feb 7, 2020 $ 0.0000275
+23.93%
$ -- $ 1
Feb 6, 2020 $ 0.0000222
-14.98%
$ -- $ 1
Feb 5, 2020 $ 0.0000261
-23.22%
$ -- $ 0
Feb 4, 2020 $ 0.000034
+5.48%
$ -- $ 2
Feb 3, 2020 $ 0.0000323
+29.48%
$ -- $ 1
Feb 2, 2020 $ 0.0000249
+3.64%
$ -- $ 0
Feb 1, 2020 $ 0.0000241
+1.95%
$ -- $ 0
Jan 31, 2020 $ 0.0000236
-10.65%
$ -- $ 1
Jan 30, 2020 $ 0.0000264
-16.52%
$ -- $ 1
Jan 29, 2020 $ 0.0000316
+22.69%
$ -- $ 0
Jan 28, 2020 $ 0.0000258
-12.09%
$ -- $ 0
Jan 27, 2020 $ 0.0000293
-15.28%
$ -- $ 0
Jan 26, 2020 $ 0.0000346
+44.53%
$ -- $ 1
Jan 25, 2020 $ 0.000024
+5.00%
$ -- $ 0
Jan 24, 2020 $ 0.0000228
+0.45%
$ -- $ 1
Jan 23, 2020 $ 0.0000227
-2.78%
$ -- $ 0
Jan 22, 2020 $ 0.0000234
-18.81%
$ -- $ 0
Jan 21, 2020 $ 0.0000288
-35.06%
$ -- $ 2
Jan 20, 2020 $ 0.0000443
+80.31%
$ -- $ 0
Jan 19, 2020 $ 0.0000246
-5.77%
$ -- $ 1
Jan 18, 2020 $ 0.0000261
-3.05%
$ -- $ 1
Jan 17, 2020 $ 0.0000269
-20.92%
$ -- $ 1
Jan 16, 2020 $ 0.000034
+19.80%
$ -- $ 1
Jan 15, 2020 $ 0.0000284
+1.56%
$ -- $ 1
Jan 14, 2020 $ 0.000028
+1.39%
$ -- $ 1
Jan 13, 2020 $ 0.0000276
-2.31%
$ -- $ 2
Jan 12, 2020 $ 0.0000283
-0.15%
$ -- $ 0
Jan 10, 2020 $ 0.0000439
+2.31%
$ -- $ 2
Jan 9, 2020 $ 0.0000429
+90.32%
$ -- $ 3
Jan 8, 2020 $ 0.0000225
-3.16%
$ -- $ 0
Jan 7, 2020 $ 0.0000233
-19.20%
$ -- $ 2
Jan 6, 2020 $ 0.0000288
+15.08%
$ -- $ 0.1
Jan 5, 2020 $ 0.000025
-7.38%
$ -- $ 0
Jan 4, 2020 $ 0.000027
+1.44%
$ -- $ 0
Download