HORA Token Historical Data

HORA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0000131
-21.04%
$-- $14
Feb 10 $0.0000166
-48.65%
$-- $6
Feb 3 $0.0000322
+29.32%
$-- $8
Jan 27 $0.0000249
-28.00%
$-- $3
Jan 20 $0.0000346
+40.87%
$-- $4
Jan 13 $0.0000246
-13.04%
$-- $7
Jan 6 $0.0000283
+12.93%
$-- $7
Dec 30 $0.000025
-41.18%
$-- $3
Dec 23 $0.0000425
+37.73%
$-- $8
Dec 16 $0.0000309
-2.04%
$-- $4
Dec 9 $0.0000315
-34.15%
$-- $6
Dec 2 $0.0000479
+30.23%
$-- $30
Nov 25 $0.0000368
-30.38%
$-- $28
Nov 18 $0.0000529
-36.77%
$-- $41
Nov 11 $0.0000838
-17.47%
$-- $45
Nov 4 $0.000102
-10.50%
$-- $26
Oct 28 $0.000113
-0.60%
$-- $45
Oct 21 $0.000114
-4.81%
$-- $44
Oct 14 $0.00012
-27.55%
$-- $65
Oct 7 $0.000165
-27.43%
$-- $121
Sep 30 $0.000228
+10.66%
$-- $122
Sep 23 $0.000206
-22.85%
$-- $25
Sep 16 $0.000268
+21.02%
$-- $112
Sep 9 $0.000222
+10.05%
$-- $107
Sep 2 $0.000201
-6.37%
$-- $207
Aug 26 $0.000216
-30.42%
$-- $95
Aug 19 $0.00031
-50.55%
$-- $275
Download