HORA Token Historical Data

HORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0000266
+4.09%
$-- $0.1
Jan 2, 2020 $0.0000256
-3.03%
$-- $1
Jan 1, 2020 $0.0000264
+0.08%
$-- $0
Dec 31, 2019 $0.0000264
-50.34%
$-- $0
Dec 30, 2019 $0.0000531
+24.86%
$-- $1
Dec 29, 2019 $0.0000425
+3.81%
$-- $2
Dec 28, 2019 $0.000041
+15.83%
$-- $2
Dec 27, 2019 $0.0000354
+6.26%
$-- $1
Dec 26, 2019 $0.0000333
-18.29%
$-- $1
Dec 25, 2019 $0.0000407
+22.07%
$-- $1
Dec 24, 2019 $0.0000333
+1.12%
$-- $0
Dec 23, 2019 $0.000033
+6.77%
$-- $1
Dec 22, 2019 $0.0000309
+4.92%
$-- $1
Dec 21, 2019 $0.0000294
+31.48%
$-- $1
Dec 20, 2019 $0.0000224
-33.03%
$-- $0.1
Dec 19, 2019 $0.0000334
-12.88%
$-- $0
Dec 18, 2019 $0.0000384
+42.35%
$-- $0
Dec 17, 2019 $0.000027
-4.31%
$-- $0
Dec 16, 2019 $0.0000282
-10.46%
$-- $2
Dec 15, 2019 $0.0000315
+0.75%
$-- $1
Dec 14, 2019 $0.0000313
+7.54%
$-- $0
Dec 13, 2019 $0.0000291
-26.91%
$-- $1
Dec 12, 2019 $0.0000398
-3.42%
$-- $1
Dec 11, 2019 $0.0000391
+11.05%
$-- $0
Dec 10, 2019 $0.0000352
-18.54%
$-- $1
Dec 9, 2019 $0.0000432
-9.70%
$-- $3
Dec 8, 2019 $0.0000479
+101.83%
$-- $2
Dec 7, 2019 $0.0000237
-1.85%
$-- $1
Dec 6, 2019 $0.0000242
+0.73%
$-- $1
Dec 5, 2019 $0.0000241
-49.89%
$-- $3
Dec 4, 2019 $0.0000485
+39.80%
$-- $4
Dec 3, 2019 $0.0000347
+35.03%
$-- $12
Dec 2, 2019 $0.0000257
-30.10%
$-- $7
Dec 1, 2019 $0.0000368
-10.49%
$-- $3
Nov 30, 2019 $0.0000411
+63.62%
$-- $3
Nov 29, 2019 $0.0000252
-52.68%
$-- $10
Nov 28, 2019 $0.0000532
+7.08%
$-- $1
Nov 27, 2019 $0.0000498
-9.05%
$-- $5
Nov 26, 2019 $0.0000549
+20.03%
$-- $6
Nov 25, 2019 $0.0000455
-13.75%
$-- $0
Nov 24, 2019 $0.0000529
-14.23%
$-- $1
Nov 23, 2019 $0.0000616
+1.38%
$-- $6
Nov 22, 2019 $0.0000608
+11.07%
$-- $0.01
Nov 21, 2019 $0.0000548
-28.95%
$-- $9
Nov 20, 2019 $0.0000771
+33.26%
$-- $1
Nov 19, 2019 $0.0000579
-15.38%
$-- $1
Nov 18, 2019 $0.0000684
-18.15%
$-- $23
Nov 17, 2019 $0.0000838
+3.27%
$-- $6
Nov 16, 2019 $0.0000812
-17.83%
$-- $1
Nov 15, 2019 $0.0000989
+5.37%
$-- $2