HORA Token Historical Data

HORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000266
+4.09%
$ -- $ 0.1
Jan 2, 2020 $ 0.0000256
-3.03%
$ -- $ 1
Jan 1, 2020 $ 0.0000264
+0.08%
$ -- $ 0
Dec 31, 2019 $ 0.0000264
-50.34%
$ -- $ 0
Dec 30, 2019 $ 0.0000531
+24.86%
$ -- $ 1
Dec 29, 2019 $ 0.0000425
+3.81%
$ -- $ 2
Dec 28, 2019 $ 0.000041
+15.83%
$ -- $ 2
Dec 27, 2019 $ 0.0000354
+6.26%
$ -- $ 1
Dec 26, 2019 $ 0.0000333
-18.29%
$ -- $ 1
Dec 25, 2019 $ 0.0000407
+22.07%
$ -- $ 1
Dec 24, 2019 $ 0.0000333
+1.12%
$ -- $ 0
Dec 23, 2019 $ 0.000033
+6.77%
$ -- $ 1
Dec 22, 2019 $ 0.0000309
+4.92%
$ -- $ 1
Dec 21, 2019 $ 0.0000294
+31.48%
$ -- $ 1
Dec 20, 2019 $ 0.0000224
-33.03%
$ -- $ 0.1
Dec 19, 2019 $ 0.0000334
-12.88%
$ -- $ 0
Dec 18, 2019 $ 0.0000384
+42.35%
$ -- $ 0
Dec 17, 2019 $ 0.000027
-4.31%
$ -- $ 0
Dec 16, 2019 $ 0.0000282
-10.46%
$ -- $ 2
Dec 15, 2019 $ 0.0000315
+0.75%
$ -- $ 1
Dec 14, 2019 $ 0.0000313
+7.54%
$ -- $ 0
Dec 13, 2019 $ 0.0000291
-26.91%
$ -- $ 1
Dec 12, 2019 $ 0.0000398
-3.42%
$ -- $ 1
Dec 11, 2019 $ 0.0000391
+11.05%
$ -- $ 0
Dec 10, 2019 $ 0.0000352
-18.54%
$ -- $ 1
Dec 9, 2019 $ 0.0000432
-9.70%
$ -- $ 3
Dec 8, 2019 $ 0.0000479
+101.83%
$ -- $ 2
Dec 7, 2019 $ 0.0000237
-1.85%
$ -- $ 1
Dec 6, 2019 $ 0.0000242
+0.73%
$ -- $ 1
Dec 5, 2019 $ 0.0000241
-49.89%
$ -- $ 3
Dec 4, 2019 $ 0.0000485
+39.80%
$ -- $ 4
Dec 3, 2019 $ 0.0000347
+35.03%
$ -- $ 12
Dec 2, 2019 $ 0.0000257
-30.10%
$ -- $ 7
Dec 1, 2019 $ 0.0000368
-10.49%
$ -- $ 3
Nov 30, 2019 $ 0.0000411
+63.62%
$ -- $ 3
Nov 29, 2019 $ 0.0000252
-52.68%
$ -- $ 10
Nov 28, 2019 $ 0.0000532
+7.08%
$ -- $ 1
Nov 27, 2019 $ 0.0000498
-9.05%
$ -- $ 5
Nov 26, 2019 $ 0.0000549
+20.03%
$ -- $ 6
Nov 25, 2019 $ 0.0000455
-13.75%
$ -- $ 0
Nov 24, 2019 $ 0.0000529
-14.23%
$ -- $ 1
Nov 23, 2019 $ 0.0000616
+1.38%
$ -- $ 6
Nov 22, 2019 $ 0.0000608
+11.07%
$ -- $ 0.01
Nov 21, 2019 $ 0.0000548
-28.95%
$ -- $ 9
Nov 20, 2019 $ 0.0000771
+33.26%
$ -- $ 1
Nov 19, 2019 $ 0.0000579
-15.38%
$ -- $ 1
Nov 18, 2019 $ 0.0000684
-18.15%
$ -- $ 23
Nov 17, 2019 $ 0.0000838
+3.27%
$ -- $ 6
Nov 16, 2019 $ 0.0000812
-17.83%
$ -- $ 1
Nov 15, 2019 $ 0.0000989
+5.37%
$ -- $ 2