HORA Token Historical Data

HORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0000938
+5.35%
$-- $8
Nov 13, 2019 $0.000089
-38.71%
$-- $16
Nov 12, 2019 $0.000145
+100.25%
$-- $1
Nov 11, 2019 $0.0000723
-28.77%
$-- $11
Nov 10, 2019 $0.000102
-19.87%
$-- $0
Nov 9, 2019 $0.000127
-5.27%
$-- $3
Nov 8, 2019 $0.000134
-1.45%
$-- $7
Nov 7, 2019 $0.000136
+10.32%
$-- $8
Nov 6, 2019 $0.000123
+32.97%
$-- $5
Nov 5, 2019 $0.0000924
-38.60%
$-- $2
Nov 4, 2019 $0.00015
+32.64%
$-- $2
Nov 3, 2019 $0.000113
+12.81%
$-- $26
Nov 2, 2019 $0.000101
-11.24%
$-- $0
Nov 1, 2019 $0.000113
+1.24%
$-- $0
Oct 31, 2019 $0.000112
-6.42%
$-- $0
Oct 30, 2019 $0.000119
+18.09%
$-- $1
Oct 29, 2019 $0.000101
-0.80%
$-- $15
Oct 28, 2019 $0.000102
-10.63%
$-- $3
Oct 27, 2019 $0.000114
-39.70%
$-- $2
Oct 26, 2019 $0.000188
+11.44%
$-- $5
Oct 25, 2019 $0.000169
+12.35%
$-- $3
Oct 24, 2019 $0.00015
+31.44%
$-- $11
Oct 23, 2019 $0.000115
-9.73%
$-- $11
Oct 22, 2019 $0.000127
-13.78%
$-- $9
Oct 21, 2019 $0.000147
+22.71%
$-- $4
Oct 20, 2019 $0.00012
-23.81%
$-- $2
Oct 19, 2019 $0.000157
+14.56%
$-- $0
Oct 18, 2019 $0.000137
+10.56%
$-- $40
Oct 17, 2019 $0.000124
-17.16%
$-- $16
Oct 16, 2019 $0.00015
-9.97%
$-- $1
Oct 15, 2019 $0.000166
+14.39%
$-- $5
Oct 14, 2019 $0.000145
-12.14%
$-- $1
Oct 13, 2019 $0.000165
-0.76%
$-- $1
Oct 12, 2019 $0.000167
+0.36%
$-- $75
Oct 11, 2019 $0.000166
-10.30%
$-- $19
Oct 10, 2019 $0.000185
-7.14%
$-- $22
Oct 9, 2019 $0.000199
-4.72%
$-- $1
Oct 8, 2019 $0.000208
-15.44%
$-- $1
Oct 7, 2019 $0.000247
+8.17%
$-- $1
Oct 6, 2019 $0.000228
-5.83%
$-- $9
Oct 5, 2019 $0.000243
+0.71%
$-- $57
Oct 4, 2019 $0.000242
+39.39%
$-- $10
Oct 3, 2019 $0.000173
-30.48%
$-- $9
Oct 2, 2019 $0.00025
+6.56%
$-- $12
Oct 1, 2019 $0.000234
-4.00%
$-- $8
Sep 30, 2019 $0.000244
+18.16%
$-- $17
Sep 29, 2019 $0.000206
+22.40%
$-- $2
Sep 28, 2019 $0.000169
-1.59%
$-- $4
Sep 27, 2019 $0.000171
+2.22%
$-- $2
Sep 26, 2019 $0.000168
-15.32%
$-- $4