HORA Token Historical Data

HORA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000189
-10.76%
$-- $6
Sep 24, 2019 $0.00021
-30.20%
$-- $1
Sep 23, 2019 $0.000301
+12.57%
$-- $5
Sep 22, 2019 $0.000268
-24.89%
$-- $2
Sep 21, 2019 $0.000357
+27.67%
$-- $4
Sep 20, 2019 $0.00028
+30.54%
$-- $56
Sep 19, 2019 $0.000214
-20.98%
$-- $4
Sep 18, 2019 $0.000271
-0.49%
$-- $21
Sep 17, 2019 $0.000273
+30.06%
$-- $6
Sep 16, 2019 $0.00021
-5.23%
$-- $19
Sep 15, 2019 $0.000222
-14.68%
$-- $7
Sep 14, 2019 $0.00026
+38.33%
$-- $39
Sep 13, 2019 $0.000188
+13.15%
$-- $26
Sep 12, 2019 $0.000166
+20.70%
$-- $7
Sep 11, 2019 $0.000138
-21.25%
$-- $8
Sep 10, 2019 $0.000175
+7.21%
$-- $5
Sep 9, 2019 $0.000163
-19.15%
$-- $14
Sep 8, 2019 $0.000201
+1.19%
$-- $22
Sep 7, 2019 $0.000199
+8.29%
$-- $15
Sep 6, 2019 $0.000184
-5.53%
$-- $14
Sep 5, 2019 $0.000194
-9.93%
$-- $18
Sep 4, 2019 $0.000215
-30.19%
$-- $21
Sep 3, 2019 $0.000308
+1.69%
$-- $38
Sep 2, 2019 $0.000303
+40.94%
$-- $79
Sep 1, 2019 $0.000216
+12.84%
$-- $9
Aug 31, 2019 $0.000191
-2.28%
$-- $5
Aug 30, 2019 $0.000196
-34.60%
$-- $3
Aug 29, 2019 $0.000299
+12.29%
$-- $10
Aug 28, 2019 $0.000266
-12.30%
$-- $3
Aug 27, 2019 $0.000304
+45.11%
$-- $12
Aug 26, 2019 $0.000209
-32.70%
$-- $54
Aug 25, 2019 $0.00031
+1.99%
$-- $3
Aug 24, 2019 $0.000304
-2.79%
$-- $59
Aug 23, 2019 $0.000312
-50.13%
$-- $214
Download