Coinranking
Sphere Coin Historical Data
SPHR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2022 | $0.0697 | -12.44% | ||
| Apr 8, 2022 | $0.0796 | +12.34% | ||
| Apr 7, 2022 | $0.0709 | +0.47% | ||
| Apr 6, 2022 | $0.0705 | -5.68% | ||
| Apr 5, 2022 | $0.0748 | -0.28% | ||
| Apr 4, 2022 | $0.0751 | -2.07% | ||
| Apr 3, 2022 | $0.0768 | -10.65% | ||
| Apr 2, 2022 | $0.0859 | -0.56% | ||
| Apr 1, 2022 | $0.0865 | +0.49% | ||
| Mar 31, 2022 | $0.0861 | -1.11% | ||
| Mar 30, 2022 | $0.0871 | +0.98% | ||
| Mar 29, 2022 | $0.0864 | -2.60% | ||
| Mar 28, 2022 | $0.0886 | -13.63% | ||
| Mar 27, 2022 | $0.103 | +2.49% | ||
| Mar 26, 2022 | $0.1 | -1.44% | ||
| Mar 25, 2022 | $0.102 | +1.95% | ||
| Mar 24, 2022 | $0.0998 | +15.31% | ||
| Mar 23, 2022 | $0.0865 | -5.91% | ||
| Mar 22, 2022 | $0.0919 | +37.56% | ||
| Mar 21, 2022 | $0.0669 | -21.66% | ||
| Mar 20, 2022 | $0.0854 | -0.72% | ||
| Mar 19, 2022 | $0.086 | +0.35% | ||
| Mar 18, 2022 | $0.0857 | +33.47% | ||
| Mar 17, 2022 | $0.0643 | -38.22% | ||
| Mar 16, 2022 | $0.104 | +7.51% | ||
| Mar 15, 2022 | $0.0967 | -0.91% | ||
| Mar 14, 2022 | $0.0976 | +4.78% | ||
| Mar 13, 2022 | $0.0932 | -2.48% | ||
| Mar 12, 2022 | $0.0957 | +7.29% | ||
| Mar 11, 2022 | $0.0892 | +22.44% | ||
| Mar 10, 2022 | $0.073 | +13.83% | ||
| Mar 9, 2022 | $0.0642 | -4.27% | ||
| Mar 8, 2022 | $0.067 | +20.83% | ||
| Mar 7, 2022 | $0.0556 | -20.13% | ||
| Mar 6, 2022 | $0.0695 | +3.88% | ||
| Mar 5, 2022 | $0.067 | -6.41% | ||
| Mar 4, 2022 | $0.0716 | -7.35% | ||
| Mar 3, 2022 | $0.0773 | -4.30% | ||
| Mar 2, 2022 | $0.0808 | +20.50% | ||
| Mar 1, 2022 | $0.067 | +2.56% | ||
| Feb 28, 2022 | $0.0652 | +4.37% | ||
| Feb 27, 2022 | $0.0626 | -5.74% | ||
| Feb 26, 2022 | $0.0665 | +10.73% | ||
| Feb 25, 2022 | $0.06 | -13.00% | ||
| Feb 24, 2022 | $0.069 | +5.91% | ||
| Feb 23, 2022 | $0.0652 | -2.58% | ||
| Feb 22, 2022 | $0.067 | +3.18% | ||
| Feb 21, 2022 | $0.0649 | -3.43% | ||
| Feb 20, 2022 | $0.0673 | -4.15% | ||
| Feb 19, 2022 | $0.0702 | +0.26% | ||