Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphere Coin Historical Data

SPHR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0245
-10.35%
$75,426 $136
May 28, 2022 $0.0273
+14.91%
$84,201 $115
May 27, 2022 $0.0238
-19.69%
$73,279 $845
May 26, 2022 $0.0296
-5.67%
$91,173 $2,732
May 25, 2022 $0.0313
-30.94%
$96,646 $2,910
May 24, 2022 $0.0454
+30.88%
$139,928 $4,301
May 23, 2022 $0.0347
-3.77%
$106,960 $1,601
May 22, 2022 $0.0361
+17.84%
$111,313 $151
May 21, 2022 $0.0307
-0.01%
$94,501 $401
May 20, 2022 $0.0307
-20.33%
$94,602 $70
May 19, 2022 $0.0385
+5.35%
$118,795 $52
May 18, 2022 $0.0365
+13.99%
$112,487 $665
May 17, 2022 $0.032
-12.94%
$98,632 $997
May 16, 2022 $0.0368
+1.41%
$113,327 $923
May 15, 2022 $0.0363
-15.11%
$112,022 $175
May 14, 2022 $0.0428
+21.75%
$132,021 $110
May 13, 2022 $0.0352
+1.00%
$108,475 $134
May 12, 2022 $0.0349
-0.93%
$107,649 $80
May 11, 2022 $0.0351
-1.51%
$108,272 $764
May 10, 2022 $0.0357
-1.30%
$110,115 $803
May 9, 2022 $0.0361
-24.31%
$111,288 $332
May 8, 2022 $0.0477
-3.82%
$147,149 $28
May 7, 2022 $0.0497
+15.91%
$153,218 $241
May 6, 2022 $0.0429
-15.62%
$132,224 $37
May 5, 2022 $0.0509
-7.89%
$156,806 $29
May 4, 2022 $0.0552
+4.35%
$170,168 $85
May 3, 2022 $0.0529
+14.34%
$163,045 $120
May 2, 2022 $0.0463
-21.97%
$142,615 $1,089
May 1, 2022 $0.0593
+21.89%
$182,864 $63
Apr 30, 2022 $0.0486
-10.99%
$149,927 $1,510
Apr 29, 2022 $0.0591
-3.02%
$182,315 $4
Apr 28, 2022 $0.061
+9.39%
$187,965 $389
Apr 27, 2022 $0.0558
-7.44%
$171,900 $64
Apr 26, 2022 $0.0603
-2.68%
$185,937 $3,880
Apr 25, 2022 $0.0619
-1.61%
$190,753 $36
Apr 24, 2022 $0.0629
+0.66%
$193,875 $13
Apr 23, 2022 $0.0624
-0.65%
$192,451 $506
Apr 22, 2022 $0.0629
+1.68%
$193,768 $434
Apr 21, 2022 $0.062
-13.88%
$191,248 $1,672
Apr 20, 2022 $0.072
+15.77%
$222,018 $988
Apr 19, 2022 $0.0622
-4.83%
$191,872 $423
Apr 18, 2022 $0.0653
-5.56%
$201,245 $187
Apr 17, 2022 $0.0693
-4.31%
$213,616 $581
Apr 16, 2022 $0.0724
-0.25%
$223,268 $87
Apr 15, 2022 $0.0726
-1.32%
$223,860 $204
Apr 14, 2022 $0.0736
+3.45%
$226,975 $1,248
Apr 13, 2022 $0.0712
+5.08%
$219,656 $133
Apr 12, 2022 $0.0679
-0.14%
$209,185 $338
Apr 11, 2022 $0.063
-16.66%
$194,207 $194
Apr 10, 2022 $0.0757
+8.58%
$233,280 $574