Sphere Coin Historical Data

SPHR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0245
-10.35%
$ 75,426 $ 136
May 28, 2022 $ 0.0273
+14.91%
$ 84,201 $ 115
May 27, 2022 $ 0.0238
-19.69%
$ 73,279 $ 845
May 26, 2022 $ 0.0296
-5.67%
$ 91,173 $ 2,732
May 25, 2022 $ 0.0313
-30.94%
$ 96,646 $ 2,910
May 24, 2022 $ 0.0454
+30.88%
$ 139,928 $ 4,301
May 23, 2022 $ 0.0347
-3.77%
$ 106,960 $ 1,601
May 22, 2022 $ 0.0361
+17.84%
$ 111,313 $ 151
May 21, 2022 $ 0.0307
-0.01%
$ 94,501 $ 401
May 20, 2022 $ 0.0307
-20.33%
$ 94,602 $ 70
May 19, 2022 $ 0.0385
+5.35%
$ 118,795 $ 52
May 18, 2022 $ 0.0365
+13.99%
$ 112,487 $ 665
May 17, 2022 $ 0.032
-12.94%
$ 98,632 $ 997
May 16, 2022 $ 0.0368
+1.41%
$ 113,327 $ 923
May 15, 2022 $ 0.0363
-15.11%
$ 112,022 $ 175
May 14, 2022 $ 0.0428
+21.75%
$ 132,021 $ 110
May 13, 2022 $ 0.0352
+1.00%
$ 108,475 $ 134
May 12, 2022 $ 0.0349
-0.93%
$ 107,649 $ 80
May 11, 2022 $ 0.0351
-1.51%
$ 108,272 $ 764
May 10, 2022 $ 0.0357
-1.30%
$ 110,115 $ 803
May 9, 2022 $ 0.0361
-24.31%
$ 111,288 $ 332
May 8, 2022 $ 0.0477
-3.82%
$ 147,149 $ 28
May 7, 2022 $ 0.0497
+15.91%
$ 153,218 $ 241
May 6, 2022 $ 0.0429
-15.62%
$ 132,224 $ 37
May 5, 2022 $ 0.0509
-7.89%
$ 156,806 $ 29
May 4, 2022 $ 0.0552
+4.35%
$ 170,168 $ 85
May 3, 2022 $ 0.0529
+14.34%
$ 163,045 $ 120
May 2, 2022 $ 0.0463
-21.97%
$ 142,615 $ 1,089
May 1, 2022 $ 0.0593
+21.89%
$ 182,864 $ 63
Apr 30, 2022 $ 0.0486
-10.99%
$ 149,927 $ 1,510
Apr 29, 2022 $ 0.0591
-3.02%
$ 182,315 $ 4
Apr 28, 2022 $ 0.061
+9.39%
$ 187,965 $ 389
Apr 27, 2022 $ 0.0558
-7.44%
$ 171,900 $ 64
Apr 26, 2022 $ 0.0603
-2.68%
$ 185,937 $ 3,880
Apr 25, 2022 $ 0.0619
-1.61%
$ 190,753 $ 36
Apr 24, 2022 $ 0.0629
+0.66%
$ 193,875 $ 13
Apr 23, 2022 $ 0.0624
-0.65%
$ 192,451 $ 506
Apr 22, 2022 $ 0.0629
+1.68%
$ 193,768 $ 434
Apr 21, 2022 $ 0.062
-13.88%
$ 191,248 $ 1,672
Apr 20, 2022 $ 0.072
+15.77%
$ 222,018 $ 988
Apr 19, 2022 $ 0.0622
-4.83%
$ 191,872 $ 423
Apr 18, 2022 $ 0.0653
-5.56%
$ 201,245 $ 187
Apr 17, 2022 $ 0.0693
-4.31%
$ 213,616 $ 581
Apr 16, 2022 $ 0.0724
-0.25%
$ 223,268 $ 87
Apr 15, 2022 $ 0.0726
-1.32%
$ 223,860 $ 204
Apr 14, 2022 $ 0.0736
+3.45%
$ 226,975 $ 1,248
Apr 13, 2022 $ 0.0712
+5.08%
$ 219,656 $ 133
Apr 12, 2022 $ 0.0679
-0.14%
$ 209,185 $ 338
Apr 11, 2022 $ 0.063
-16.66%
$ 194,207 $ 194
Apr 10, 2022 $ 0.0757
+8.58%
$ 233,280 $ 574