Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.07
-1.15%
$215,880 $27
Feb 17, 2022 $0.0709
-7.70%
$218,723 $327
Feb 16, 2022 $0.0769
-5.53%
$237,103 $89
Feb 15, 2022 $0.0815
+4.63%
$251,394 $659
Feb 14, 2022 $0.0779
+0.06%
$240,245 $99
Feb 13, 2022 $0.078
-0.01%
$240,534 $105
Feb 12, 2022 $0.0781
-3.50%
$240,725 $87
Feb 11, 2022 $0.081
-1.90%
$249,616 $301
Feb 10, 2022 $0.0827
-12.05%
$254,898 $925
Feb 9, 2022 $0.094
+3.51%
$289,825 $224
Feb 8, 2022 $0.0908
+3.45%
$280,079 $200
Feb 7, 2022 $0.0882
+3.99%
$271,768 $573
Feb 6, 2022 $0.0848
+2.28%
$261,389 $158
Feb 5, 2022 $0.0829
-0.54%
$255,453 $626
Feb 4, 2022 $0.0835
+10.98%
$257,356 $358
Feb 3, 2022 $0.0751
-10.45%
$231,406 $236
Feb 2, 2022 $0.0838
-13.51%
$258,303 $889
Feb 1, 2022 $0.0969
+16.58%
$298,614 $1,240
Jan 31, 2022 $0.0832
+6.02%
$256,587 $114
Jan 30, 2022 $0.0785
-8.55%
$242,025 $1,678
Jan 29, 2022 $0.0858
-13.87%
$264,631 $2,009
Jan 28, 2022 $0.0997
+22.13%
$307,474 $2,410
Jan 27, 2022 $0.0817
+0.43%
$251,951 $429
Jan 26, 2022 $0.0814
-3.28%
$250,954 $1,213
Jan 25, 2022 $0.0842
-0.42%
$259,645 $354
Jan 24, 2022 $0.0847
+0.93%
$261,034 $248
Jan 23, 2022 $0.084
+2.94%
$259,064 $16
Jan 22, 2022 $0.0816
-8.62%
$251,599 $951
Jan 21, 2022 $0.089
-11.04%
$274,328 $113
Jan 20, 2022 $0.1
-7.66%
$308,780 $2,017
Jan 19, 2022 $0.106
-0.11%
$326,092 $21
Jan 18, 2022 $0.106
-2.81%
$326,554 $609
Jan 17, 2022 $0.109
+2.91%
$335,932 $94
Jan 16, 2022 $0.105
-0.39%
$324,545 $93
Jan 15, 2022 $0.106
+0.16%
$326,147 $205
Jan 14, 2022 $0.106
-0.63%
$325,284 $195
Jan 13, 2022 $0.106
-3.25%
$327,075 $62
Jan 12, 2022 $0.11
+0.31%
$337,860 $245
Jan 11, 2022 $0.109
+2.24%
$336,803 $348
Jan 10, 2022 $0.107
-1.14%
$329,698 $63
Jan 9, 2022 $0.108
+23.09%
$333,386 $68
Jan 8, 2022 $0.088
-18.55%
$271,150 $176
Jan 7, 2022 $0.108
+0.42%
$331,958 $337
Jan 6, 2022 $0.107
+7.64%
$330,705 $194
Jan 5, 2022 $0.0999
-5.87%
$308,112 $220
Jan 4, 2022 $0.106
+3.68%
$327,581 $800
Jan 3, 2022 $0.102
-1.73%
$315,744 $77
Jan 2, 2022 $0.104
-0.59%
$321,617 $258
Jan 1, 2022 $0.0882
+2.13%
$271,803 $24
Dec 31, 2021 $0.0862
-1.42%
$265,742 $1,216