Sphere Coin Historical Data

SPHR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.07
-1.15%
$ 215,880 $ 27
Feb 17, 2022 $ 0.0709
-7.70%
$ 218,723 $ 327
Feb 16, 2022 $ 0.0769
-5.53%
$ 237,103 $ 89
Feb 15, 2022 $ 0.0815
+4.63%
$ 251,394 $ 659
Feb 14, 2022 $ 0.0779
+0.06%
$ 240,245 $ 99
Feb 13, 2022 $ 0.078
-0.01%
$ 240,534 $ 105
Feb 12, 2022 $ 0.0781
-3.50%
$ 240,725 $ 87
Feb 11, 2022 $ 0.081
-1.90%
$ 249,616 $ 301
Feb 10, 2022 $ 0.0827
-12.05%
$ 254,898 $ 925
Feb 9, 2022 $ 0.094
+3.51%
$ 289,825 $ 224
Feb 8, 2022 $ 0.0908
+3.45%
$ 280,079 $ 200
Feb 7, 2022 $ 0.0882
+3.99%
$ 271,768 $ 573
Feb 6, 2022 $ 0.0848
+2.28%
$ 261,389 $ 158
Feb 5, 2022 $ 0.0829
-0.54%
$ 255,453 $ 626
Feb 4, 2022 $ 0.0835
+10.98%
$ 257,356 $ 358
Feb 3, 2022 $ 0.0751
-10.45%
$ 231,406 $ 236
Feb 2, 2022 $ 0.0838
-13.51%
$ 258,303 $ 889
Feb 1, 2022 $ 0.0969
+16.58%
$ 298,614 $ 1,240
Jan 31, 2022 $ 0.0832
+6.02%
$ 256,587 $ 114
Jan 30, 2022 $ 0.0785
-8.55%
$ 242,025 $ 1,678
Jan 29, 2022 $ 0.0858
-13.87%
$ 264,631 $ 2,009
Jan 28, 2022 $ 0.0997
+22.13%
$ 307,474 $ 2,410
Jan 27, 2022 $ 0.0817
+0.43%
$ 251,951 $ 429
Jan 26, 2022 $ 0.0814
-3.28%
$ 250,954 $ 1,213
Jan 25, 2022 $ 0.0842
-0.42%
$ 259,645 $ 354
Jan 24, 2022 $ 0.0847
+0.93%
$ 261,034 $ 248
Jan 23, 2022 $ 0.084
+2.94%
$ 259,064 $ 16
Jan 22, 2022 $ 0.0816
-8.62%
$ 251,599 $ 951
Jan 21, 2022 $ 0.089
-11.04%
$ 274,328 $ 113
Jan 20, 2022 $ 0.1
-7.66%
$ 308,780 $ 2,017
Jan 19, 2022 $ 0.106
-0.11%
$ 326,092 $ 21
Jan 18, 2022 $ 0.106
-2.81%
$ 326,554 $ 609
Jan 17, 2022 $ 0.109
+2.91%
$ 335,932 $ 94
Jan 16, 2022 $ 0.105
-0.39%
$ 324,545 $ 93
Jan 15, 2022 $ 0.106
+0.16%
$ 326,147 $ 205
Jan 14, 2022 $ 0.106
-0.63%
$ 325,284 $ 195
Jan 13, 2022 $ 0.106
-3.25%
$ 327,075 $ 62
Jan 12, 2022 $ 0.11
+0.31%
$ 337,860 $ 245
Jan 11, 2022 $ 0.109
+2.24%
$ 336,803 $ 348
Jan 10, 2022 $ 0.107
-1.14%
$ 329,698 $ 63
Jan 9, 2022 $ 0.108
+23.09%
$ 333,386 $ 68
Jan 8, 2022 $ 0.088
-18.55%
$ 271,150 $ 176
Jan 7, 2022 $ 0.108
+0.42%
$ 331,958 $ 337
Jan 6, 2022 $ 0.107
+7.64%
$ 330,705 $ 194
Jan 5, 2022 $ 0.0999
-5.87%
$ 308,112 $ 220
Jan 4, 2022 $ 0.106
+3.68%
$ 327,581 $ 800
Jan 3, 2022 $ 0.102
-1.73%
$ 315,744 $ 77
Jan 2, 2022 $ 0.104
-0.59%
$ 321,617 $ 258
Jan 1, 2022 $ 0.0882
+2.13%
$ 271,803 $ 24
Dec 31, 2021 $ 0.0862
-1.42%
$ 265,742 $ 1,216