Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.0874
-6.23%
$269,300 $426
Dec 29, 2021 $0.0931
-10.39%
$287,092 $1,873
Dec 28, 2021 $0.104
-19.66%
$320,554 $1,289
Dec 27, 2021 $0.118
-10.20%
$364,979 $123
Dec 26, 2021 $0.132
+13.30%
$406,193 $111
Dec 25, 2021 $0.119
-0.02%
$366,561 $35
Dec 24, 2021 $0.119
-9.35%
$367,010 $140
Dec 23, 2021 $0.131
+10.79%
$404,279 $1,342
Dec 22, 2021 $0.118
-13.15%
$364,739 $107
Dec 21, 2021 $0.136
+7.35%
$419,862 $346
Dec 20, 2021 $0.127
+0.60%
$390,798 $31
Dec 19, 2021 $0.126
-1.89%
$389,113 $38
Dec 17, 2021 $0.129
+0.34%
$398,089 $101
Dec 16, 2021 $0.129
-12.80%
$397,097 $303
Dec 15, 2021 $0.148
+8.10%
$455,790 $656
Dec 14, 2021 $0.137
-7.36%
$422,117 $2,091
Dec 13, 2021 $0.148
+7.31%
$457,040 $2,605
Dec 12, 2021 $0.139
+2.23%
$429,325 $32
Dec 11, 2021 $0.136
+6.16%
$419,498 $1,020
Dec 10, 2021 $0.128
-8.94%
$394,339 $2,410
Dec 9, 2021 $0.141
-8.13%
$434,322 $745
Dec 8, 2021 $0.162
+15.27%
$499,891 $3,503
Dec 7, 2021 $0.141
+19.45%
$434,259 $978
Dec 6, 2021 $0.118
-1.88%
$363,447 $433
Dec 5, 2021 $0.12
+4.90%
$370,025 $48
Dec 4, 2021 $0.114
-7.90%
$351,914 $631
Dec 3, 2021 $0.124
-4.21%
$381,785 $269
Dec 2, 2021 $0.142
-4.86%
$436,963 $375
Dec 1, 2021 $0.149
+4.18%
$459,788 $246
Nov 30, 2021 $0.144
+2.97%
$442,865 $232
Nov 29, 2021 $0.14
+2.66%
$430,789 $1,815
Nov 28, 2021 $0.136
+4.53%
$418,569 $213
Nov 27, 2021 $0.13
+1.55%
$400,437 $427
Nov 26, 2021 $0.128
-9.14%
$393,336 $255
Nov 25, 2021 $0.14
+8.95%
$432,053 $634
Nov 24, 2021 $0.128
-9.24%
$395,543 $494
Nov 23, 2021 $0.141
+9.89%
$435,304 $259
Nov 22, 2021 $0.117
-3.92%
$361,296 $6
Nov 21, 2021 $0.122
-1.27%
$376,094 $70
Nov 20, 2021 $0.124
-2.54%
$381,149 $250
Nov 19, 2021 $0.127
+4.49%
$390,635 $1,616
Nov 18, 2021 $0.121
-5.62%
$373,440 $1,981
Nov 17, 2021 $0.128
+14.94%
$396,067 $3,798
Nov 16, 2021 $0.112
-14.54%
$345,504 $6,444
Nov 15, 2021 $0.132
+0.85%
$406,340 $2,314
Nov 14, 2021 $0.13
-4.35%
$400,882 $1
Nov 13, 2021 $0.136
+5.22%
$418,918 $959
Nov 12, 2021 $0.129
-6.51%
$397,860 $5,499
Nov 11, 2021 $0.138
+0.59%
$425,816 $17,280
Nov 10, 2021 $0.138
-2.08%
$424,755 $9,630