Sphere Coin Historical Data

SPHR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0874
-6.23%
$ 269,300 $ 426
Dec 29, 2021 $ 0.0931
-10.39%
$ 287,092 $ 1,873
Dec 28, 2021 $ 0.104
-19.66%
$ 320,554 $ 1,289
Dec 27, 2021 $ 0.118
-10.20%
$ 364,979 $ 123
Dec 26, 2021 $ 0.132
+13.30%
$ 406,193 $ 111
Dec 25, 2021 $ 0.119
-0.02%
$ 366,561 $ 35
Dec 24, 2021 $ 0.119
-9.35%
$ 367,010 $ 140
Dec 23, 2021 $ 0.131
+10.79%
$ 404,279 $ 1,342
Dec 22, 2021 $ 0.118
-13.15%
$ 364,739 $ 107
Dec 21, 2021 $ 0.136
+7.35%
$ 419,862 $ 346
Dec 20, 2021 $ 0.127
+0.60%
$ 390,798 $ 31
Dec 19, 2021 $ 0.126
-1.89%
$ 389,113 $ 38
Dec 17, 2021 $ 0.129
+0.34%
$ 398,089 $ 101
Dec 16, 2021 $ 0.129
-12.80%
$ 397,097 $ 303
Dec 15, 2021 $ 0.148
+8.10%
$ 455,790 $ 656
Dec 14, 2021 $ 0.137
-7.36%
$ 422,117 $ 2,091
Dec 13, 2021 $ 0.148
+7.31%
$ 457,040 $ 2,605
Dec 12, 2021 $ 0.139
+2.23%
$ 429,325 $ 32
Dec 11, 2021 $ 0.136
+6.16%
$ 419,498 $ 1,020
Dec 10, 2021 $ 0.128
-8.94%
$ 394,339 $ 2,410
Dec 9, 2021 $ 0.141
-8.13%
$ 434,322 $ 745
Dec 8, 2021 $ 0.162
+15.27%
$ 499,891 $ 3,503
Dec 7, 2021 $ 0.141
+19.45%
$ 434,259 $ 978
Dec 6, 2021 $ 0.118
-1.88%
$ 363,447 $ 433
Dec 5, 2021 $ 0.12
+4.90%
$ 370,025 $ 48
Dec 4, 2021 $ 0.114
-7.90%
$ 351,914 $ 631
Dec 3, 2021 $ 0.124
-4.21%
$ 381,785 $ 269
Dec 2, 2021 $ 0.142
-4.86%
$ 436,963 $ 375
Dec 1, 2021 $ 0.149
+4.18%
$ 459,788 $ 246
Nov 30, 2021 $ 0.144
+2.97%
$ 442,865 $ 232
Nov 29, 2021 $ 0.14
+2.66%
$ 430,789 $ 1,815
Nov 28, 2021 $ 0.136
+4.53%
$ 418,569 $ 213
Nov 27, 2021 $ 0.13
+1.55%
$ 400,437 $ 427
Nov 26, 2021 $ 0.128
-9.14%
$ 393,336 $ 255
Nov 25, 2021 $ 0.14
+8.95%
$ 432,053 $ 634
Nov 24, 2021 $ 0.128
-9.24%
$ 395,543 $ 494
Nov 23, 2021 $ 0.141
+9.89%
$ 435,304 $ 259
Nov 22, 2021 $ 0.117
-3.92%
$ 361,296 $ 6
Nov 21, 2021 $ 0.122
-1.27%
$ 376,094 $ 70
Nov 20, 2021 $ 0.124
-2.54%
$ 381,149 $ 250
Nov 19, 2021 $ 0.127
+4.49%
$ 390,635 $ 1,616
Nov 18, 2021 $ 0.121
-5.62%
$ 373,440 $ 1,981
Nov 17, 2021 $ 0.128
+14.94%
$ 396,067 $ 3,798
Nov 16, 2021 $ 0.112
-14.54%
$ 345,504 $ 6,444
Nov 15, 2021 $ 0.132
+0.85%
$ 406,340 $ 2,314
Nov 14, 2021 $ 0.13
-4.35%
$ 400,882 $ 1
Nov 13, 2021 $ 0.136
+5.22%
$ 418,918 $ 959
Nov 12, 2021 $ 0.129
-6.51%
$ 397,860 $ 5,499
Nov 11, 2021 $ 0.138
+0.59%
$ 425,816 $ 17,280
Nov 10, 2021 $ 0.138
-2.08%
$ 424,755 $ 9,630