Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.141
+1.94%
$433,514 $11,887
Nov 8, 2021 $0.138
+7.21%
$424,938 $21,765
Nov 7, 2021 $0.128
+2.85%
$395,306 $1,278
Nov 6, 2021 $0.125
-0.31%
$384,317 $10,288
Nov 5, 2021 $0.125
+8.40%
$385,966 $21,737
Nov 4, 2021 $0.116
-0.70%
$356,166 $12,256
Nov 3, 2021 $0.116
-18.81%
$358,872 $22,579
Nov 2, 2021 $0.143
-1.97%
$442,067 $680
Nov 1, 2021 $0.146
-6.42%
$451,464 $691
Oct 31, 2021 $0.156
-0.34%
$482,351 $279
Oct 30, 2021 $0.156
+3.65%
$481,814 $28
Oct 29, 2021 $0.151
-3.58%
$464,595 $1,007
Oct 28, 2021 $0.156
+11.06%
$481,663 $652
Oct 27, 2021 $0.141
-12.02%
$433,724 $1,475
Oct 26, 2021 $0.16
+12.32%
$493,437 $11,010
Oct 25, 2021 $0.142
-6.79%
$439,100 $3,033
Oct 24, 2021 $0.153
-0.32%
$471,034 $657
Oct 23, 2021 $0.153
+1.41%
$472,425 $2,205
Oct 22, 2021 $0.151
+7.83%
$465,993 $2,587
Oct 21, 2021 $0.14
-5.60%
$431,692 $1,123
Oct 20, 2021 $0.148
-6.50%
$457,613 $5,098
Oct 19, 2021 $0.159
+0.76%
$488,990 $823
Oct 18, 2021 $0.157
-14.22%
$485,442 $6,943
Oct 17, 2021 $0.183
+33.97%
$565,411 $1,682
Oct 16, 2021 $0.137
-23.61%
$422,168 $3,638
Oct 15, 2021 $0.179
+33.71%
$552,789 $2,219
Oct 14, 2021 $0.134
-15.92%
$413,587 $8,703
Oct 13, 2021 $0.159
+19.52%
$491,551 $1,645
Oct 12, 2021 $0.133
-9.90%
$411,332 $188
Oct 11, 2021 $0.148
+11.26%
$456,795 $3,234
Oct 10, 2021 $0.133
-4.67%
$411,551 $1,011
Oct 9, 2021 $0.14
+0.37%
$432,305 $280
Oct 8, 2021 $0.137
+0.64%
$423,869 $9
Oct 7, 2021 $0.137
-3.73%
$421,132 $964
Oct 6, 2021 $0.142
-6.52%
$438,647 $261
Oct 5, 2021 $0.152
+3.56%
$470,034 $45
Oct 4, 2021 $0.147
+1.75%
$453,020 $974
Oct 3, 2021 $0.145
+0.30%
$445,497 $1,027
Oct 2, 2021 $0.144
-7.90%
$444,224 $243
Oct 1, 2021 $0.156
+7.33%
$481,877 $367
Sep 30, 2021 $0.145
+1.27%
$447,835 $32
Sep 29, 2021 $0.127
+0.76%
$390,179 $9
Sep 28, 2021 $0.126
-2.80%
$386,928 $9
Sep 27, 2021 $0.129
-8.09%
$398,557 $148
Sep 26, 2021 $0.141
+4.75%
$434,128 $99
Sep 25, 2021 $0.135
-4.28%
$414,691 $119
Sep 24, 2021 $0.14
-13.04%
$432,992 $553
Sep 23, 2021 $0.162
+13.45%
$497,969 $98
Sep 22, 2021 $0.16
+7.03%
$491,788 $104
Sep 21, 2021 $0.149
-6.53%
$457,835 $163