Coinranking
Sphere Coin Historical Data
SPHR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2021 | $0.159 | -7.19% | ||
| Sep 19, 2021 | $0.171 | +7.01% | ||
| Sep 18, 2021 | $0.16 | -0.39% | ||
| Sep 17, 2021 | $0.17 | -1.61% | ||
| Sep 16, 2021 | $0.173 | -5.91% | ||
| Sep 15, 2021 | $0.183 | +11.52% | ||
| Sep 14, 2021 | $0.164 | +4.24% | ||
| Sep 13, 2021 | $0.158 | -10.83% | ||
| Sep 12, 2021 | $0.177 | +2.07% | ||
| Sep 11, 2021 | $0.173 | +15.62% | ||
| Sep 10, 2021 | $0.15 | -11.82% | ||
| Sep 9, 2021 | $0.169 | -6.36% | ||
| Sep 8, 2021 | $0.181 | +20.44% | ||
| Sep 7, 2021 | $0.171 | -10.19% | ||
| Sep 6, 2021 | $0.19 | -3.07% | ||
| Sep 5, 2021 | $0.196 | +5.58% | ||
| Sep 4, 2021 | $0.186 | +4.48% | ||
| Sep 3, 2021 | $0.178 | -2.13% | ||
| Sep 2, 2021 | $0.182 | +2.64% | ||
| Sep 1, 2021 | $0.177 | +4.38% | ||
| Aug 31, 2021 | $0.17 | -7.30% | ||
| Aug 30, 2021 | $0.184 | -6.58% | ||
| Aug 29, 2021 | $0.197 | -0.67% | ||
| Aug 28, 2021 | $0.198 | -2.06% | ||
| Aug 27, 2021 | $0.202 | +2.76% | ||
| Aug 26, 2021 | $0.197 | -7.47% | ||
| Aug 25, 2021 | $0.213 | +2.36% | ||
| Aug 24, 2021 | $0.208 | -5.43% | ||
| Aug 23, 2021 | $0.22 | -4.79% | ||
| Aug 22, 2021 | $0.231 | +2.33% | ||
| Aug 21, 2021 | $0.226 | -11.13% | ||
| Aug 20, 2021 | $0.254 | +8.46% | ||
| Aug 19, 2021 | $0.234 | +1.84% | ||
| Aug 18, 2021 | $0.23 | -0.07% | ||
| Aug 17, 2021 | $0.229 | -3.35% | ||
| Aug 16, 2021 | $0.237 | +0.58% | ||
| Aug 15, 2021 | $0.236 | -3.32% | ||
| Aug 14, 2021 | $0.244 | +1.91% | ||
| Aug 13, 2021 | $0.239 | +4.74% | ||
| Aug 12, 2021 | $0.228 | -5.83% | ||
| Aug 11, 2021 | $0.242 | +2.53% | ||
| Aug 10, 2021 | $0.236 | +2.24% | ||
| Aug 8, 2021 | $0.219 | -1.91% | ||
| Aug 7, 2021 | $0.224 | +4.59% | ||
| Aug 6, 2021 | $0.215 | +2.22% | ||
| Aug 5, 2021 | $0.21 | +2.11% | ||
| Aug 4, 2021 | $0.198 | +1.72% | ||
| Aug 2, 2021 | $0.204 | -1.28% | ||
| Aug 1, 2021 | $0.207 | -0.76% | ||
| Jul 30, 2021 | $0.204 | +4.11% | ||