Sphere Coin Historical Data

SPHR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.159
-7.19%
$ 489,528 $ 516
Sep 19, 2021 $ 0.171
+7.01%
$ 527,197 $ 1,432
Sep 18, 2021 $ 0.16
-0.39%
$ 492,356 $ 37
Sep 17, 2021 $ 0.17
-1.61%
$ 523,180 $ 33
Sep 16, 2021 $ 0.173
-5.91%
$ 532,060 $ 529
Sep 15, 2021 $ 0.183
+11.52%
$ 565,354 $ 728
Sep 14, 2021 $ 0.164
+4.24%
$ 505,963 $ 195
Sep 13, 2021 $ 0.158
-10.83%
$ 486,085 $ 598
Sep 12, 2021 $ 0.177
+2.07%
$ 545,107 $ 11
Sep 11, 2021 $ 0.173
+15.62%
$ 533,639 $ 4,364
Sep 10, 2021 $ 0.15
-11.82%
$ 461,206 $ 593
Sep 9, 2021 $ 0.169
-6.36%
$ 522,176 $ 517
Sep 8, 2021 $ 0.181
+20.44%
$ 557,172 $ 3,601
Sep 7, 2021 $ 0.171
-10.19%
$ 525,991 $ 146
Sep 6, 2021 $ 0.19
-3.07%
$ 585,912 $ 2,177
Sep 5, 2021 $ 0.196
+5.58%
$ 604,536 $ 397
Sep 4, 2021 $ 0.186
+4.48%
$ 572,635 $ 5
Sep 3, 2021 $ 0.178
-2.13%
$ 548,900 $ 331
Sep 2, 2021 $ 0.182
+2.64%
$ 561,057 $ 284
Sep 1, 2021 $ 0.177
+4.38%
$ 546,243 $ 800
Aug 31, 2021 $ 0.17
-7.30%
$ 525,160 $ 7,651
Aug 30, 2021 $ 0.184
-6.58%
$ 566,973 $ 1,031
Aug 29, 2021 $ 0.197
-0.67%
$ 607,910 $ 97
Aug 28, 2021 $ 0.198
-2.06%
$ 611,880 $ 334
Aug 27, 2021 $ 0.202
+2.76%
$ 624,030 $ 2,950
Aug 26, 2021 $ 0.197
-7.47%
$ 608,564 $ 1,895
Aug 25, 2021 $ 0.213
+2.36%
$ 656,666 $ 99
Aug 24, 2021 $ 0.208
-5.43%
$ 640,112 $ 298
Aug 23, 2021 $ 0.22
-4.79%
$ 677,600 $ 4,135
Aug 22, 2021 $ 0.231
+2.33%
$ 711,308 $ 735
Aug 21, 2021 $ 0.226
-11.13%
$ 696,865 $ 532
Aug 20, 2021 $ 0.254
+8.46%
$ 783,820 $ 537
Aug 19, 2021 $ 0.234
+1.84%
$ 721,554 $ 176
Aug 18, 2021 $ 0.23
-0.07%
$ 709,083 $ 308
Aug 17, 2021 $ 0.229
-3.35%
$ 706,727 $ 319
Aug 16, 2021 $ 0.237
+0.58%
$ 731,471 $ 387
Aug 15, 2021 $ 0.236
-3.32%
$ 726,678 $ 337
Aug 14, 2021 $ 0.244
+1.91%
$ 751,913 $ 291
Aug 13, 2021 $ 0.239
+4.74%
$ 736,996 $ 75
Aug 12, 2021 $ 0.228
-5.83%
$ 702,587 $ 3,308
Aug 11, 2021 $ 0.242
+2.53%
$ 745,327 $ 3,467
Aug 10, 2021 $ 0.236
+2.24%
$ 726,611 $ 203
Aug 8, 2021 $ 0.219
-1.91%
$ 676,493 $ 144
Aug 7, 2021 $ 0.224
+4.59%
$ 691,658 $ 39
Aug 6, 2021 $ 0.215
+2.22%
$ 661,724 $ 1,841
Aug 5, 2021 $ 0.21
+2.11%
$ 646,368 $ 137
Aug 4, 2021 $ 0.198
+1.72%
$ 610,634 $ 42
Aug 2, 2021 $ 0.204
-1.28%
$ 629,734 $ 133
Aug 1, 2021 $ 0.207
-0.76%
$ 638,478 $ 135
Jul 30, 2021 $ 0.204
+4.11%
$ 628,936 $ 716