Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.196
+1.03%
$604,159 $5
Jul 28, 2021 $0.194
+0.65%
$598,094 $46
Jul 27, 2021 $0.192
+6.30%
$593,388 $46
Jul 26, 2021 $0.181
+4.65%
$558,228 $48
Jul 25, 2021 $0.173
+4.11%
$533,103 $4
Jul 24, 2021 $0.166
+1.02%
$511,972 $230
Jul 23, 2021 $0.164
+3.76%
$506,566 $27
Jul 22, 2021 $0.158
-5.53%
$488,310 $425
Jul 21, 2021 $0.168
+9.28%
$516,958 $384
Jul 20, 2021 $0.153
-1.38%
$472,982 $35
Jul 19, 2021 $0.162
-3.30%
$499,379 $3
Jul 18, 2021 $0.168
+3.19%
$516,562 $3
Jul 17, 2021 $0.162
-3.00%
$500,837 $86
Jul 16, 2021 $0.167
-12.12%
$516,259 $362
Jul 15, 2021 $0.19
+0.44%
$586,911 $217
Jul 14, 2021 $0.189
+0.50%
$582,417 $13
Jul 13, 2021 $0.188
-3.87%
$578,892 $506
Jul 12, 2021 $0.195
+0.04%
$602,583 $671
Jul 11, 2021 $0.199
-0.14%
$613,641 $4
Jul 10, 2021 $0.199
+0.52%
$614,600 $76
Jul 9, 2021 $0.198
+0.86%
$611,807 $63
Jul 8, 2021 $0.197
-3.14%
$606,455 $3
Jul 7, 2021 $0.203
-1.02%
$626,160 $91
Jul 6, 2021 $0.205
+1.14%
$631,803 $13
Jul 5, 2021 $0.203
-1.80%
$625,281 $167
Jul 4, 2021 $0.207
-0.91%
$636,692 $1,101
Jul 3, 2021 $0.208
+14.67%
$642,519 $834
Jul 2, 2021 $0.182
-1.37%
$560,366 $708
Jul 1, 2021 $0.185
-3.92%
$568,814 $236
Jun 30, 2021 $0.192
+7.26%
$592,044 $165
Jun 29, 2021 $0.179
+8.99%
$551,980 $983
Jun 28, 2021 $0.164
+5.96%
$506,440 $104
Jun 27, 2021 $0.155
+2.83%
$477,884 $150
Jun 26, 2021 $0.154
-0.02%
$473,401 $27
Jun 25, 2021 $0.154
-8.59%
$473,742 $54
Jun 24, 2021 $0.168
-8.94%
$517,770 $170
Jun 23, 2021 $0.185
+26.97%
$568,819 $25
Jun 22, 2021 $0.145
+2.17%
$447,798 $180
Jun 21, 2021 $0.142
-13.53%
$437,449 $187
Jun 20, 2021 $0.164
+0.15%
$505,998 $61
Jun 19, 2021 $0.164
-1.58%
$505,481 $427
Jun 18, 2021 $0.166
-12.89%
$513,104 $892
Jun 17, 2021 $0.191
-0.36%
$589,207 $153
Jun 16, 2021 $0.192
-4.69%
$591,128 $418
Jun 15, 2021 $0.201
+6.16%
$620,352 $497
Jun 14, 2021 $0.189
-7.82%
$584,148 $870
Jun 13, 2021 $0.205
+8.93%
$633,130 $63
Jun 12, 2021 $0.189
-8.58%
$581,193 $747
Jun 11, 2021 $0.206
+1.54%
$635,473 $2,787
Jun 10, 2021 $0.203
+1.80%
$627,159 $712