Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $0.2
+3.79%
$616,214 $19
Jun 8, 2021 $0.192
+5.88%
$593,432 $605
Jun 7, 2021 $0.182
-4.44%
$560,272 $972
Jun 6, 2021 $0.19
-0.35%
$586,027 $607
Jun 5, 2021 $0.191
-12.31%
$587,831 $609
Jun 4, 2021 $0.218
-6.59%
$671,428 $426
Jun 3, 2021 $0.233
+4.36%
$718,625 $707
Jun 2, 2021 $0.224
+7.84%
$689,040 $1,042
Jun 1, 2021 $0.207
+0.39%
$638,449 $3,504
May 30, 2021 $0.188
+5.31%
$580,547 $3,428
May 29, 2021 $0.179
-2.39%
$550,834 $609
May 28, 2021 $0.183
-11.19%
$564,285 $855
May 27, 2021 $0.206
-3.03%
$635,811 $1,545
May 26, 2021 $0.213
+2.43%
$655,639 $357
May 25, 2021 $0.207
-7.85%
$639,666 $698
May 24, 2021 $0.225
+10.30%
$694,052 $2,948
May 23, 2021 $0.204
-8.33%
$629,515 $2,875
May 22, 2021 $0.223
-5.14%
$686,957 $2,255
May 21, 2021 $0.235
-11.29%
$723,859 $4,052
May 20, 2021 $0.264
+14.26%
$815,420 $1,274
May 19, 2021 $0.232
-24.05%
$713,779 $4,896
May 18, 2021 $0.305
+3.35%
$940,028 $3,055
May 17, 2021 $0.295
-4.63%
$909,496 $466
May 16, 2021 $0.309
+4.79%
$953,356 $2,347
May 15, 2021 $0.295
-10.10%
$909,848 $2,249
May 14, 2021 $0.328
-3.35%
$1.01 million $3,140
May 13, 2021 $0.34
-5.29%
$1.05 million $7,234
May 12, 2021 $0.36
-14.02%
$1.11 million $1,860
May 11, 2021 $0.419
+2.66%
$1.29 million $3,367
May 10, 2021 $0.408
-4.16%
$1.26 million $3,545
May 9, 2021 $0.425
-8.10%
$1.31 million $6,171
May 8, 2021 $0.463
+4.13%
$1.43 million $3,650
May 7, 2021 $0.445
-0.98%
$1.37 million $5,627
May 6, 2021 $0.449
-4.16%
$1.38 million $5,674
May 5, 2021 $0.468
+11.54%
$1.44 million $3,693
May 4, 2021 $0.42
+0.00%
$1.3 million $9,287
May 3, 2021 $0.42
+10.11%
$1.3 million $7,720
May 2, 2021 $0.382
+1.42%
$1.18 million $1,563
May 1, 2021 $0.376
-1.41%
$1.16 million $1,383
Apr 30, 2021 $0.382
+7.60%
$1.18 million $6,008
Apr 29, 2021 $0.355
+3.18%
$1.09 million $3,148
Apr 28, 2021 $0.344
-5.95%
$1.06 million $2,564
Apr 27, 2021 $0.365
+11.19%
$1.13 million $5,057
Apr 26, 2021 $0.329
+3.95%
$1.01 million $1,768
Apr 25, 2021 $0.316
-1.77%
$974,529 $1,211
Apr 24, 2021 $0.322
-3.56%
$992,069 $3,068
Apr 23, 2021 $0.334
-10.63%
$1.03 million $2,547
Apr 22, 2021 $0.373
-5.69%
$1.15 million $14,038
Apr 21, 2021 $0.396
-1.10%
$1.22 million $340
Apr 20, 2021 $0.4
+1.39%
$1.23 million $1,655