Sphere Coin Historical Data

SPHR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.2
+3.79%
$ 616,214 $ 19
Jun 8, 2021 $ 0.192
+5.88%
$ 593,432 $ 605
Jun 7, 2021 $ 0.182
-4.44%
$ 560,272 $ 972
Jun 6, 2021 $ 0.19
-0.35%
$ 586,027 $ 607
Jun 5, 2021 $ 0.191
-12.31%
$ 587,831 $ 609
Jun 4, 2021 $ 0.218
-6.59%
$ 671,428 $ 426
Jun 3, 2021 $ 0.233
+4.36%
$ 718,625 $ 707
Jun 2, 2021 $ 0.224
+7.84%
$ 689,040 $ 1,042
Jun 1, 2021 $ 0.207
+0.39%
$ 638,449 $ 3,504
May 30, 2021 $ 0.188
+5.31%
$ 580,547 $ 3,428
May 29, 2021 $ 0.179
-2.39%
$ 550,834 $ 609
May 28, 2021 $ 0.183
-11.19%
$ 564,285 $ 855
May 27, 2021 $ 0.206
-3.03%
$ 635,811 $ 1,545
May 26, 2021 $ 0.213
+2.43%
$ 655,639 $ 357
May 25, 2021 $ 0.207
-7.85%
$ 639,666 $ 698
May 24, 2021 $ 0.225
+10.30%
$ 694,052 $ 2,948
May 23, 2021 $ 0.204
-8.33%
$ 629,515 $ 2,875
May 22, 2021 $ 0.223
-5.14%
$ 686,957 $ 2,255
May 21, 2021 $ 0.235
-11.29%
$ 723,859 $ 4,052
May 20, 2021 $ 0.264
+14.26%
$ 815,420 $ 1,274
May 19, 2021 $ 0.232
-24.05%
$ 713,779 $ 4,896
May 18, 2021 $ 0.305
+3.35%
$ 940,028 $ 3,055
May 17, 2021 $ 0.295
-4.63%
$ 909,496 $ 466
May 16, 2021 $ 0.309
+4.79%
$ 953,356 $ 2,347
May 15, 2021 $ 0.295
-10.10%
$ 909,848 $ 2,249
May 14, 2021 $ 0.328
-3.35%
$ 1.01 million $ 3,140
May 13, 2021 $ 0.34
-5.29%
$ 1.05 million $ 7,234
May 12, 2021 $ 0.36
-14.02%
$ 1.11 million $ 1,860
May 11, 2021 $ 0.419
+2.66%
$ 1.29 million $ 3,367
May 10, 2021 $ 0.408
-4.16%
$ 1.26 million $ 3,545
May 9, 2021 $ 0.425
-8.10%
$ 1.31 million $ 6,171
May 8, 2021 $ 0.463
+4.13%
$ 1.43 million $ 3,650
May 7, 2021 $ 0.445
-0.98%
$ 1.37 million $ 5,627
May 6, 2021 $ 0.449
-4.16%
$ 1.38 million $ 5,674
May 5, 2021 $ 0.468
+11.54%
$ 1.44 million $ 3,693
May 4, 2021 $ 0.42
+0.00%
$ 1.3 million $ 9,287
May 3, 2021 $ 0.42
+10.11%
$ 1.3 million $ 7,720
May 2, 2021 $ 0.382
+1.42%
$ 1.18 million $ 1,563
May 1, 2021 $ 0.376
-1.41%
$ 1.16 million $ 1,383
Apr 30, 2021 $ 0.382
+7.60%
$ 1.18 million $ 6,008
Apr 29, 2021 $ 0.355
+3.18%
$ 1.09 million $ 3,148
Apr 28, 2021 $ 0.344
-5.95%
$ 1.06 million $ 2,564
Apr 27, 2021 $ 0.365
+11.19%
$ 1.13 million $ 5,057
Apr 26, 2021 $ 0.329
+3.95%
$ 1.01 million $ 1,768
Apr 25, 2021 $ 0.316
-1.77%
$ 974,529 $ 1,211
Apr 24, 2021 $ 0.322
-3.56%
$ 992,069 $ 3,068
Apr 23, 2021 $ 0.334
-10.63%
$ 1.03 million $ 2,547
Apr 22, 2021 $ 0.373
-5.69%
$ 1.15 million $ 14,038
Apr 21, 2021 $ 0.396
-1.10%
$ 1.22 million $ 340
Apr 20, 2021 $ 0.4
+1.39%
$ 1.23 million $ 1,655