Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.395
-3.93%
$1.22 million $3,517
Apr 18, 2021 $0.411
+2.18%
$1.27 million $5,499
Apr 17, 2021 $0.402
+1.10%
$1.24 million $6,320
Apr 16, 2021 $0.398
-5.04%
$1.23 million $6,782
Apr 15, 2021 $0.419
+2.51%
$1.29 million $4,303
Apr 14, 2021 $0.408
-2.30%
$1.26 million $18,918
Apr 13, 2021 $0.418
-5.38%
$1.29 million $26,044
Apr 12, 2021 $0.442
+0.35%
$1.36 million $5,632
Apr 11, 2021 $0.44
-0.80%
$1.36 million $2,440
Apr 10, 2021 $0.444
-1.39%
$1.37 million $7,693
Apr 9, 2021 $0.45
+25.58%
$1.39 million $9,911
Apr 8, 2021 $0.358
-1.61%
$1.1 million $4,460
Apr 7, 2021 $0.364
-6.92%
$1.12 million $2,515
Apr 6, 2021 $0.391
-5.14%
$1.21 million $2,828
Apr 5, 2021 $0.413
+0.27%
$1.27 million $5,471
Apr 4, 2021 $0.411
-3.00%
$1.27 million $2,340
Apr 3, 2021 $0.424
-1.40%
$1.31 million $8,117
Apr 2, 2021 $0.43
+10.25%
$1.33 million $6,959
Apr 1, 2021 $0.39
-11.11%
$1.2 million $7,367
Mar 30, 2021 $0.459
+3.42%
$1.42 million $6,822
Mar 29, 2021 $0.444
+12.57%
$1.37 million $10,630
Mar 28, 2021 $0.394
+1.42%
$1.22 million $4,830
Mar 27, 2021 $0.389
+6.54%
$1.2 million $5,120
Mar 26, 2021 $0.365
+8.27%
$1.13 million $4,001
Mar 25, 2021 $0.337
-10.25%
$1.04 million $19,627
Mar 24, 2021 $0.376
+7.78%
$1.16 million $58,931
Mar 23, 2021 $0.349
-1.11%
$1.08 million $8,013
Mar 22, 2021 $0.353
-6.49%
$1.09 million $7,037
Mar 21, 2021 $0.377
-6.77%
$1.16 million $10,047
Mar 20, 2021 $0.405
+15.76%
$1.25 million $17,646
Mar 19, 2021 $0.35
-4.87%
$1.08 million $11,579
Mar 18, 2021 $0.368
+4.36%
$1.13 million $14,712
Mar 17, 2021 $0.352
+6.30%
$1.09 million $8,584
Mar 16, 2021 $0.331
-2.15%
$1.02 million $24,203
Mar 15, 2021 $0.338
-16.09%
$1.04 million $11,930
Mar 14, 2021 $0.404
-6.02%
$1.24 million $811
Mar 13, 2021 $0.43
+16.63%
$1.32 million $15,062
Mar 12, 2021 $0.368
-10.26%
$1.14 million $10,364
Mar 11, 2021 $0.411
+10.95%
$1.27 million $7,570
Mar 10, 2021 $0.37
+3.74%
$1.14 million $8,515
Mar 9, 2021 $0.357
+7.54%
$1.1 million $10,089
Mar 8, 2021 $0.332
-16.66%
$1.02 million $14,121
Mar 7, 2021 $0.398
-0.94%
$1.23 million $3,643
Mar 6, 2021 $0.402
+0.86%
$1.24 million $7,078
Mar 5, 2021 $0.399
+7.29%
$1.23 million $32,030
Mar 4, 2021 $0.372
-8.83%
$1.15 million $12,439
Mar 3, 2021 $0.408
-2.03%
$1.26 million $7,118
Mar 2, 2021 $0.417
-5.08%
$1.28 million $1,635
Mar 1, 2021 $0.439
+4.54%
$1.35 million $2,407
Feb 28, 2021 $0.42
-1.41%
$1.29 million $3,615