Sphere Coin Historical Data

SPHR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.426
-2.53%
$ 1.31 million $ 10,412
Feb 26, 2021 $ 0.437
+8.96%
$ 1.35 million $ 8,645
Feb 25, 2021 $ 0.402
-6.73%
$ 1.24 million $ 2,077
Feb 24, 2021 $ 0.431
+6.45%
$ 1.33 million $ 6,570
Feb 23, 2021 $ 0.404
-14.55%
$ 1.25 million $ 6,369
Feb 22, 2021 $ 0.473
-11.89%
$ 1.46 million $ 10,218
Feb 21, 2021 $ 0.536
+5.64%
$ 1.65 million $ 9,546
Feb 20, 2021 $ 0.508
-3.26%
$ 1.56 million $ 7,463
Feb 19, 2021 $ 0.524
+2.29%
$ 1.62 million $ 30,226
Feb 18, 2021 $ 0.513
+4.57%
$ 1.58 million $ 26,563
Feb 17, 2021 $ 0.49
-5.10%
$ 1.51 million $ 27,861
Feb 16, 2021 $ 0.517
+24.69%
$ 1.59 million $ 20,419
Feb 15, 2021 $ 0.415
+6.03%
$ 1.28 million $ 34,409
Feb 14, 2021 $ 0.391
-3.54%
$ 1.21 million $ 12,893
Feb 13, 2021 $ 0.405
+32.76%
$ 1.25 million $ 41,369
Feb 12, 2021 $ 0.305
+4.91%
$ 941,055 $ 10,699
Feb 11, 2021 $ 0.291
+29.65%
$ 897,111 $ 20,653
Feb 10, 2021 $ 0.224
-0.80%
$ 691,753 $ 11,048
Feb 9, 2021 $ 0.226
-2.69%
$ 696,981 $ 2,158
Feb 8, 2021 $ 0.232
+14.01%
$ 715,518 $ 12,575
Feb 7, 2021 $ 0.204
+10.18%
$ 627,676 $ 20,824
Feb 6, 2021 $ 0.185
-5.15%
$ 569,333 $ 4,887
Feb 5, 2021 $ 0.195
+3.99%
$ 599,994 $ 7,074
Feb 4, 2021 $ 0.187
+8.29%
$ 576,987 $ 7,773
Feb 3, 2021 $ 0.173
+9.50%
$ 532,769 $ 7,547
Feb 2, 2021 $ 0.158
-3.31%
$ 486,817 $ 28,189
Feb 1, 2021 $ 0.163
+35.17%
$ 503,492 $ 13,388
Jan 30, 2021 $ 0.128
+1.29%
$ 393,395 $ 4,952
Jan 29, 2021 $ 0.126
+17.97%
$ 388,225 $ 15,640
Jan 28, 2021 $ 0.107
+4.71%
$ 328,623 $ 1,508
Jan 27, 2021 $ 0.102
-3.02%
$ 313,600 $ 902
Jan 26, 2021 $ 0.105
+7.17%
$ 323,591 $ 964
Jan 24, 2021 $ 0.096
+0.11%
$ 296,035 $ 5,136
Jan 23, 2021 $ 0.0959
+3.58%
$ 295,622 $ 2,822
Jan 22, 2021 $ 0.0925
-9.29%
$ 285,146 $ 2,409
Jan 21, 2021 $ 0.102
-7.43%
$ 314,429 $ 2,415
Jan 20, 2021 $ 0.11
-0.37%
$ 340,083 $ 4,284
Jan 19, 2021 $ 0.111
-2.10%
$ 341,899 $ 3,829
Jan 18, 2021 $ 0.113
+5.27%
$ 349,455 $ 1,244
Jan 17, 2021 $ 0.108
-2.62%
$ 331,826 $ 2,592
Jan 16, 2021 $ 0.111
-8.15%
$ 341,214 $ 4,579
Jan 15, 2021 $ 0.12
-5.50%
$ 371,133 $ 723
Jan 14, 2021 $ 0.127
+1.85%
$ 392,557 $ 7,466
Jan 13, 2021 $ 0.125
+7.75%
$ 385,351 $ 478
Jan 12, 2021 $ 0.116
+2.87%
$ 357,267 $ 2,119
Jan 11, 2021 $ 0.113
-15.76%
$ 347,686 $ 1,975
Jan 10, 2021 $ 0.134
-4.22%
$ 413,163 $ 7,952
Jan 9, 2021 $ 0.14
+2.68%
$ 431,532 $ 2,404
Jan 8, 2021 $ 0.136
-2.55%
$ 420,516 $ 1,857
Jan 7, 2021 $ 0.14
-1.00%
$ 431,689 $ 2,369