Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.426
-2.53%
$1.31 million $10,412
Feb 26, 2021 $0.437
+8.96%
$1.35 million $8,645
Feb 25, 2021 $0.402
-6.73%
$1.24 million $2,077
Feb 24, 2021 $0.431
+6.45%
$1.33 million $6,570
Feb 23, 2021 $0.404
-14.55%
$1.25 million $6,369
Feb 22, 2021 $0.473
-11.89%
$1.46 million $10,218
Feb 21, 2021 $0.536
+5.64%
$1.65 million $9,546
Feb 20, 2021 $0.508
-3.26%
$1.56 million $7,463
Feb 19, 2021 $0.524
+2.29%
$1.62 million $30,226
Feb 18, 2021 $0.513
+4.57%
$1.58 million $26,563
Feb 17, 2021 $0.49
-5.10%
$1.51 million $27,861
Feb 16, 2021 $0.517
+24.69%
$1.59 million $20,419
Feb 15, 2021 $0.415
+6.03%
$1.28 million $34,409
Feb 14, 2021 $0.391
-3.54%
$1.21 million $12,893
Feb 13, 2021 $0.405
+32.76%
$1.25 million $41,369
Feb 12, 2021 $0.305
+4.91%
$941,055 $10,699
Feb 11, 2021 $0.291
+29.65%
$897,111 $20,653
Feb 10, 2021 $0.224
-0.80%
$691,753 $11,048
Feb 9, 2021 $0.226
-2.69%
$696,981 $2,158
Feb 8, 2021 $0.232
+14.01%
$715,518 $12,575
Feb 7, 2021 $0.204
+10.18%
$627,676 $20,824
Feb 6, 2021 $0.185
-5.15%
$569,333 $4,887
Feb 5, 2021 $0.195
+3.99%
$599,994 $7,074
Feb 4, 2021 $0.187
+8.29%
$576,987 $7,773
Feb 3, 2021 $0.173
+9.50%
$532,769 $7,547
Feb 2, 2021 $0.158
-3.31%
$486,817 $28,189
Feb 1, 2021 $0.163
+35.17%
$503,492 $13,388
Jan 30, 2021 $0.128
+1.29%
$393,395 $4,952
Jan 29, 2021 $0.126
+17.97%
$388,225 $15,640
Jan 28, 2021 $0.107
+4.71%
$328,623 $1,508
Jan 27, 2021 $0.102
-3.02%
$313,600 $902
Jan 26, 2021 $0.105
+7.17%
$323,591 $964
Jan 24, 2021 $0.096
+0.11%
$296,035 $5,136
Jan 23, 2021 $0.0959
+3.58%
$295,622 $2,822
Jan 22, 2021 $0.0925
-9.29%
$285,146 $2,409
Jan 21, 2021 $0.102
-7.43%
$314,429 $2,415
Jan 20, 2021 $0.11
-0.37%
$340,083 $4,284
Jan 19, 2021 $0.111
-2.10%
$341,899 $3,829
Jan 18, 2021 $0.113
+5.27%
$349,455 $1,244
Jan 17, 2021 $0.108
-2.62%
$331,826 $2,592
Jan 16, 2021 $0.111
-8.15%
$341,214 $4,579
Jan 15, 2021 $0.12
-5.50%
$371,133 $723
Jan 14, 2021 $0.127
+1.85%
$392,557 $7,466
Jan 13, 2021 $0.125
+7.75%
$385,351 $478
Jan 12, 2021 $0.116
+2.87%
$357,267 $2,119
Jan 11, 2021 $0.113
-15.76%
$347,686 $1,975
Jan 10, 2021 $0.134
-4.22%
$413,163 $7,952
Jan 9, 2021 $0.14
+2.68%
$431,532 $2,404
Jan 8, 2021 $0.136
-2.55%
$420,516 $1,857
Jan 7, 2021 $0.14
-1.00%
$431,689 $2,369