Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.141
+9.49%
$435,967 $8,300
Jan 5, 2021 $0.129
-5.10%
$398,284 $5,301
Jan 4, 2021 $0.102
-0.76%
$313,038 $3,868
Jan 3, 2021 $0.102
+0.36%
$315,182 $3,882
Jan 2, 2021 $0.102
-3.10%
$313,857 $3,939
Jan 1, 2021 $0.105
+9.52%
$323,799 $453
Dec 31, 2020 $0.0959
-7.59%
$295,797 $690
Dec 30, 2020 $0.104
-1.65%
$319,868 $2,063
Dec 29, 2020 $0.097
-13.03%
$298,897 $3,476
Dec 28, 2020 $0.102
-8.05%
$314,075 $746
Dec 27, 2020 $0.107
-11.63%
$330,266 $4,810
Dec 26, 2020 $0.109
+7.77%
$336,602 $609
Dec 25, 2020 $0.101
-0.06%
$309,852 $158
Dec 24, 2020 $0.102
-0.75%
$313,010 $214
Dec 23, 2020 $0.103
-7.50%
$318,078 $1,339
Dec 22, 2020 $0.111
-2.06%
$341,691 $5,556
Dec 21, 2020 $0.114
-6.65%
$352,123 $1,845
Dec 20, 2020 $0.118
-10.80%
$365,245 $5,009
Dec 19, 2020 $0.135
+2.58%
$416,363 $1,276
Dec 18, 2020 $0.124
-3.82%
$381,781 $2,216
Dec 17, 2020 $0.127
-4.37%
$390,585 $1,652
Dec 16, 2020 $0.137
+10.88%
$421,023 $3,460
Dec 15, 2020 $0.119
+0.18%
$366,323 $1,061
Dec 14, 2020 $0.123
+10.76%
$379,361 $1,416
Dec 13, 2020 $0.127
+13.14%
$390,238 $2,101
Dec 12, 2020 $0.115
-9.71%
$354,364 $5,161
Dec 11, 2020 $0.126
-2.02%
$388,204 $8,389
Dec 10, 2020 $0.13
-0.62%
$401,300 $6,357
Dec 9, 2020 $0.148
+7.63%
$455,366 $1,050
Dec 8, 2020 $0.138
-9.53%
$426,133 $247
Dec 7, 2020 $0.152
-5.84%
$469,969 $681
Dec 6, 2020 $0.162
+5.46%
$499,045 $1,976
Dec 5, 2020 $0.148
-5.27%
$457,451 $7,533
Dec 4, 2020 $0.138
-16.51%
$425,195 $12,428
Dec 3, 2020 $0.146
+24.07%
$450,905 $69,421
Dec 2, 2020 $0.118
+1.99%
$363,668 $460
Dec 1, 2020 $0.116
-9.96%
$356,473 $3,829
Nov 30, 2020 $0.115
+4.05%
$355,572 $85
Nov 29, 2020 $0.111
-1.90%
$341,678 $158
Nov 28, 2020 $0.113
+1.53%
$348,251 $742
Nov 27, 2020 $0.111
-3.36%
$342,768 $505
Nov 26, 2020 $0.115
-2.55%
$354,486 $1,168
Nov 25, 2020 $0.118
-2.72%
$363,939 $3,423
Nov 24, 2020 $0.121
-5.09%
$374,065 $1,992
Nov 23, 2020 $0.128
+5.72%
$393,980 $4,214
Nov 22, 2020 $0.121
-26.48%
$372,707 $4,768
Nov 21, 2020 $0.164
+10.00%
$507,098 $12,771
Nov 20, 2020 $0.149
+7.44%
$460,894 $18,038
Nov 19, 2020 $0.139
+34.38%
$428,944 $11,080
Nov 18, 2020 $0.104
+22.93%
$319,293 $76,426