Sphere Coin Historical Data

SPHR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.141
+9.49%
$ 435,967 $ 8,300
Jan 5, 2021 $ 0.129
-5.10%
$ 398,284 $ 5,301
Jan 4, 2021 $ 0.102
-0.76%
$ 313,038 $ 3,868
Jan 3, 2021 $ 0.102
+0.36%
$ 315,182 $ 3,882
Jan 2, 2021 $ 0.102
-3.10%
$ 313,857 $ 3,939
Jan 1, 2021 $ 0.105
+9.52%
$ 323,799 $ 453
Dec 31, 2020 $ 0.0959
-7.59%
$ 295,797 $ 690
Dec 30, 2020 $ 0.104
-1.65%
$ 319,868 $ 2,063
Dec 29, 2020 $ 0.097
-13.03%
$ 298,897 $ 3,476
Dec 28, 2020 $ 0.102
-8.05%
$ 314,075 $ 746
Dec 27, 2020 $ 0.107
-11.63%
$ 330,266 $ 4,810
Dec 26, 2020 $ 0.109
+7.77%
$ 336,602 $ 609
Dec 25, 2020 $ 0.101
-0.06%
$ 309,852 $ 158
Dec 24, 2020 $ 0.102
-0.75%
$ 313,010 $ 214
Dec 23, 2020 $ 0.103
-7.50%
$ 318,078 $ 1,339
Dec 22, 2020 $ 0.111
-2.06%
$ 341,691 $ 5,556
Dec 21, 2020 $ 0.114
-6.65%
$ 352,123 $ 1,845
Dec 20, 2020 $ 0.118
-10.80%
$ 365,245 $ 5,009
Dec 19, 2020 $ 0.135
+2.58%
$ 416,363 $ 1,276
Dec 18, 2020 $ 0.124
-3.82%
$ 381,781 $ 2,216
Dec 17, 2020 $ 0.127
-4.37%
$ 390,585 $ 1,652
Dec 16, 2020 $ 0.137
+10.88%
$ 421,023 $ 3,460
Dec 15, 2020 $ 0.119
+0.18%
$ 366,323 $ 1,061
Dec 14, 2020 $ 0.123
+10.76%
$ 379,361 $ 1,416
Dec 13, 2020 $ 0.127
+13.14%
$ 390,238 $ 2,101
Dec 12, 2020 $ 0.115
-9.71%
$ 354,364 $ 5,161
Dec 11, 2020 $ 0.126
-2.02%
$ 388,204 $ 8,389
Dec 10, 2020 $ 0.13
-0.62%
$ 401,300 $ 6,357
Dec 9, 2020 $ 0.148
+7.63%
$ 455,366 $ 1,050
Dec 8, 2020 $ 0.138
-9.53%
$ 426,133 $ 247
Dec 7, 2020 $ 0.152
-5.84%
$ 469,969 $ 681
Dec 6, 2020 $ 0.162
+5.46%
$ 499,045 $ 1,976
Dec 5, 2020 $ 0.148
-5.27%
$ 457,451 $ 7,533
Dec 4, 2020 $ 0.138
-16.51%
$ 425,195 $ 12,428
Dec 3, 2020 $ 0.146
+24.07%
$ 450,905 $ 69,421
Dec 2, 2020 $ 0.118
+1.99%
$ 363,668 $ 460
Dec 1, 2020 $ 0.116
-9.96%
$ 356,473 $ 3,829
Nov 30, 2020 $ 0.115
+4.05%
$ 355,572 $ 85
Nov 29, 2020 $ 0.111
-1.90%
$ 341,678 $ 158
Nov 28, 2020 $ 0.113
+1.53%
$ 348,251 $ 742
Nov 27, 2020 $ 0.111
-3.36%
$ 342,768 $ 505
Nov 26, 2020 $ 0.115
-2.55%
$ 354,486 $ 1,168
Nov 25, 2020 $ 0.118
-2.72%
$ 363,939 $ 3,423
Nov 24, 2020 $ 0.121
-5.09%
$ 374,065 $ 1,992
Nov 23, 2020 $ 0.128
+5.72%
$ 393,980 $ 4,214
Nov 22, 2020 $ 0.121
-26.48%
$ 372,707 $ 4,768
Nov 21, 2020 $ 0.164
+10.00%
$ 507,098 $ 12,771
Nov 20, 2020 $ 0.149
+7.44%
$ 460,894 $ 18,038
Nov 19, 2020 $ 0.139
+34.38%
$ 428,944 $ 11,080
Nov 18, 2020 $ 0.104
+22.93%
$ 319,293 $ 76,426