Sphere Coin Historical Data

SPHR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0843
+8.80%
$ 259,807 $ 251
Nov 16, 2020 $ 0.0775
+7.41%
$ 238,802 $ 1,300
Nov 15, 2020 $ 0.0721
+1.87%
$ 222,337 $ 591
Nov 14, 2020 $ 0.0708
+3.82%
$ 218,271 $ 418
Nov 13, 2020 $ 0.0682
+0.26%
$ 210,229 $ 526
Nov 12, 2020 $ 0.068
+3.74%
$ 209,683 $ 287
Nov 11, 2020 $ 0.0656
+0.66%
$ 202,126 $ 41
Nov 10, 2020 $ 0.0651
+11.00%
$ 200,764 $ 435
Nov 9, 2020 $ 0.0587
+0.89%
$ 180,931 $ 346
Nov 8, 2020 $ 0.0582
-5.25%
$ 179,358 $ 770
Nov 7, 2020 $ 0.0614
-5.01%
$ 189,295 $ 687
Nov 6, 2020 $ 0.0646
-8.11%
$ 199,158 $ 1,190
Nov 5, 2020 $ 0.0703
+3.44%
$ 216,769 $ 623
Nov 4, 2020 $ 0.068
+6.47%
$ 209,563 $ 2,435
Nov 3, 2020 $ 0.0638
-3.61%
$ 196,723 $ 975
Nov 2, 2020 $ 0.0662
-6.27%
$ 204,087 $ 307
Nov 1, 2020 $ 0.0706
+8.10%
$ 217,690 $ 284
Oct 31, 2020 $ 0.0653
-0.43%
$ 201,374 $ 248
Oct 30, 2020 $ 0.0656
-4.01%
$ 202,223 $ 1,795
Oct 29, 2020 $ 0.0683
-3.97%
$ 210,656 $ 631
Oct 28, 2020 $ 0.0712
-4.37%
$ 219,366 $ 696
Oct 27, 2020 $ 0.0745
+0.53%
$ 229,580 $ 161
Oct 26, 2020 $ 0.0741
-1.19%
$ 228,431 $ 40
Oct 25, 2020 $ 0.075
-4.22%
$ 231,202 $ 493
Oct 24, 2020 $ 0.0783
+5.08%
$ 241,337 $ 341
Oct 23, 2020 $ 0.0745
+8.48%
$ 229,676 $ 525
Oct 22, 2020 $ 0.0687
-9.62%
$ 211,748 $ 630
Oct 21, 2020 $ 0.076
+9.82%
$ 234,337 $ 1,559
Oct 20, 2020 $ 0.0692
-10.46%
$ 213,399 $ 497
Oct 19, 2020 $ 0.0773
-4.93%
$ 238,331 $ 954
Oct 18, 2020 $ 0.0813
-0.35%
$ 250,654 $ 235
Oct 17, 2020 $ 0.0816
-1.94%
$ 251,553 $ 210
Oct 16, 2020 $ 0.0832
-3.25%
$ 256,522 $ 219
Oct 15, 2020 $ 0.086
-4.18%
$ 265,120 $ 859
Oct 14, 2020 $ 0.0898
-2.19%
$ 276,708 $ 173
Oct 13, 2020 $ 0.0918
+4.53%
$ 282,891 $ 338
Oct 12, 2020 $ 0.0878
+3.05%
$ 270,685 $ 1,193
Oct 11, 2020 $ 0.0852
-1.36%
$ 262,785 $ 681
Oct 10, 2020 $ 0.0864
+0.21%
$ 266,351 $ 1,663
Oct 9, 2020 $ 0.0862
+3.31%
$ 265,826 $ 1,633
Oct 8, 2020 $ 0.0834
+1.49%
$ 257,187 $ 116
Oct 7, 2020 $ 0.0822
-4.11%
$ 253,391 $ 104
Oct 6, 2020 $ 0.0857
-4.15%
$ 264,265 $ 1,444
Oct 5, 2020 $ 0.0894
+0.16%
$ 275,707 $ 681
Oct 4, 2020 $ 0.0893
+3.93%
$ 275,231 $ 1,011
Oct 3, 2020 $ 0.0859
-0.17%
$ 264,845 $ 32
Oct 2, 2020 $ 0.0861
-0.49%
$ 265,304 $ 102
Oct 1, 2020 $ 0.0864
-4.42%
$ 266,478 $ 317
Sep 30, 2020 $ 0.0904
+2.81%
$ 278,802 $ 160
Sep 29, 2020 $ 0.088
-5.47%
$ 271,176 $ 789