Coinranking
Sphere Coin Historical Data
SPHR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2020 | $0.0843 | +8.80% | ||
| Nov 16, 2020 | $0.0775 | +7.41% | ||
| Nov 15, 2020 | $0.0721 | +1.87% | ||
| Nov 14, 2020 | $0.0708 | +3.82% | ||
| Nov 13, 2020 | $0.0682 | +0.26% | ||
| Nov 12, 2020 | $0.068 | +3.74% | ||
| Nov 11, 2020 | $0.0656 | +0.66% | ||
| Nov 10, 2020 | $0.0651 | +11.00% | ||
| Nov 9, 2020 | $0.0587 | +0.89% | ||
| Nov 8, 2020 | $0.0582 | -5.25% | ||
| Nov 7, 2020 | $0.0614 | -5.01% | ||
| Nov 6, 2020 | $0.0646 | -8.11% | ||
| Nov 5, 2020 | $0.0703 | +3.44% | ||
| Nov 4, 2020 | $0.068 | +6.47% | ||
| Nov 3, 2020 | $0.0638 | -3.61% | ||
| Nov 2, 2020 | $0.0662 | -6.27% | ||
| Nov 1, 2020 | $0.0706 | +8.10% | ||
| Oct 31, 2020 | $0.0653 | -0.43% | ||
| Oct 30, 2020 | $0.0656 | -4.01% | ||
| Oct 29, 2020 | $0.0683 | -3.97% | ||
| Oct 28, 2020 | $0.0712 | -4.37% | ||
| Oct 27, 2020 | $0.0745 | +0.53% | ||
| Oct 26, 2020 | $0.0741 | -1.19% | ||
| Oct 25, 2020 | $0.075 | -4.22% | ||
| Oct 24, 2020 | $0.0783 | +5.08% | ||
| Oct 23, 2020 | $0.0745 | +8.48% | ||
| Oct 22, 2020 | $0.0687 | -9.62% | ||
| Oct 21, 2020 | $0.076 | +9.82% | ||
| Oct 20, 2020 | $0.0692 | -10.46% | ||
| Oct 19, 2020 | $0.0773 | -4.93% | ||
| Oct 18, 2020 | $0.0813 | -0.35% | ||
| Oct 17, 2020 | $0.0816 | -1.94% | ||
| Oct 16, 2020 | $0.0832 | -3.25% | ||
| Oct 15, 2020 | $0.086 | -4.18% | ||
| Oct 14, 2020 | $0.0898 | -2.19% | ||
| Oct 13, 2020 | $0.0918 | +4.53% | ||
| Oct 12, 2020 | $0.0878 | +3.05% | ||
| Oct 11, 2020 | $0.0852 | -1.36% | ||
| Oct 10, 2020 | $0.0864 | +0.21% | ||
| Oct 9, 2020 | $0.0862 | +3.31% | ||
| Oct 8, 2020 | $0.0834 | +1.49% | ||
| Oct 7, 2020 | $0.0822 | -4.11% | ||
| Oct 6, 2020 | $0.0857 | -4.15% | ||
| Oct 5, 2020 | $0.0894 | +0.16% | ||
| Oct 4, 2020 | $0.0893 | +3.93% | ||
| Oct 3, 2020 | $0.0859 | -0.17% | ||
| Oct 2, 2020 | $0.0861 | -0.49% | ||
| Oct 1, 2020 | $0.0864 | -4.42% | ||
| Sep 30, 2020 | $0.0904 | +2.81% | ||
| Sep 29, 2020 | $0.088 | -5.47% | ||