Sphere Coin Historical Data

SPHR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0931
-3.40%
$ 286,993 $ 704
Sep 27, 2020 $ 0.0963
-1.98%
$ 296,997 $ 250
Sep 26, 2020 $ 0.0984
+3.69%
$ 303,212 $ 152
Sep 25, 2020 $ 0.0948
-12.20%
$ 292,389 $ 2,299
Sep 24, 2020 $ 0.108
+30.13%
$ 332,986 $ 4,097
Sep 23, 2020 $ 0.083
-7.20%
$ 255,890 $ 3,344
Sep 22, 2020 $ 0.0894
-13.00%
$ 275,741 $ 2,887
Sep 21, 2020 $ 0.103
-18.04%
$ 316,964 $ 874
Sep 20, 2020 $ 0.125
+13.42%
$ 386,699 $ 1,655
Sep 19, 2020 $ 0.111
-7.52%
$ 340,930 $ 1,362
Sep 18, 2020 $ 0.119
-12.44%
$ 368,303 $ 7,038
Sep 17, 2020 $ 0.136
+3.77%
$ 420,541 $ 1,431
Sep 16, 2020 $ 0.132
-1.44%
$ 405,473 $ 3,791
Sep 15, 2020 $ 0.133
+0.08%
$ 411,413 $ 214
Sep 14, 2020 $ 0.133
+14.09%
$ 410,943 $ 320
Sep 13, 2020 $ 0.117
-10.24%
$ 360,075 $ 102
Sep 12, 2020 $ 0.13
-3.69%
$ 401,156 $ 2,971
Sep 11, 2020 $ 0.135
+1.43%
$ 416,378 $ 856
Sep 10, 2020 $ 0.133
-2.62%
$ 410,264 $ 618
Sep 9, 2020 $ 0.137
+0.62%
$ 421,337 $ 833
Sep 8, 2020 $ 0.136
+2.73%
$ 418,671 $ 1,000
Sep 7, 2020 $ 0.132
-3.68%
$ 407,133 $ 316
Sep 6, 2020 $ 0.137
+0.30%
$ 422,815 $ 3,228
Sep 5, 2020 $ 0.137
-7.10%
$ 420,857 $ 1,934
Sep 4, 2020 $ 0.147
+16.16%
$ 453,329 $ 1,588
Sep 3, 2020 $ 0.127
-16.53%
$ 390,813 $ 1,671
Sep 2, 2020 $ 0.152
-3.48%
$ 468,372 $ 2,510
Sep 1, 2020 $ 0.157
-0.22%
$ 485,244 $ 2,418
Aug 31, 2020 $ 0.158
-5.76%
$ 486,485 $ 5,865
Aug 30, 2020 $ 0.167
-11.32%
$ 515,855 $ 6,163
Aug 29, 2020 $ 0.189
+43.71%
$ 582,015 $ 20,182
Aug 28, 2020 $ 0.131
+2.54%
$ 404,943 $ 3,104
Aug 27, 2020 $ 0.128
-12.82%
$ 394,917 $ 11,040
Aug 26, 2020 $ 0.147
-5.52%
$ 453,020 $ 1,791
Aug 25, 2020 $ 0.156
-11.78%
$ 479,811 $ 2,515
Aug 24, 2020 $ 0.176
-4.79%
$ 543,987 $ 9,135
Aug 23, 2020 $ 0.185
-3.06%
$ 571,559 $ 3,933
Aug 22, 2020 $ 0.191
+3.95%
$ 589,388 $ 4,656
Aug 21, 2020 $ 0.184
-14.56%
$ 567,044 $ 28,814
Aug 20, 2020 $ 0.215
-9.62%
$ 663,772 $ 40,393
Aug 19, 2020 $ 0.238
+55.13%
$ 734,181 $ 72,725
Aug 18, 2020 $ 0.154
+22.19%
$ 473,331 $ 22,577
Aug 17, 2020 $ 0.126
+14.77%
$ 387,520 $ 6,885
Aug 16, 2020 $ 0.11
-1.40%
$ 337,616 $ 879
Aug 15, 2020 $ 0.111
-8.73%
$ 342,459 $ 2,533
Aug 14, 2020 $ 0.122
-2.30%
$ 375,132 $ 2,115
Aug 13, 2020 $ 0.125
+5.29%
$ 384,108 $ 3,235
Aug 12, 2020 $ 0.118
-1.42%
$ 364,868 $ 6,801
Aug 11, 2020 $ 0.12
-1.60%
$ 370,146 $ 3,884
Aug 10, 2020 $ 0.122
-5.73%
$ 375,984 $ 4,515