Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.0931
-3.40%
$286,993 $704
Sep 27, 2020 $0.0963
-1.98%
$296,997 $250
Sep 26, 2020 $0.0984
+3.69%
$303,212 $152
Sep 25, 2020 $0.0948
-12.20%
$292,389 $2,299
Sep 24, 2020 $0.108
+30.13%
$332,986 $4,097
Sep 23, 2020 $0.083
-7.20%
$255,890 $3,344
Sep 22, 2020 $0.0894
-13.00%
$275,741 $2,887
Sep 21, 2020 $0.103
-18.04%
$316,964 $874
Sep 20, 2020 $0.125
+13.42%
$386,699 $1,655
Sep 19, 2020 $0.111
-7.52%
$340,930 $1,362
Sep 18, 2020 $0.119
-12.44%
$368,303 $7,038
Sep 17, 2020 $0.136
+3.77%
$420,541 $1,431
Sep 16, 2020 $0.132
-1.44%
$405,473 $3,791
Sep 15, 2020 $0.133
+0.08%
$411,413 $214
Sep 14, 2020 $0.133
+14.09%
$410,943 $320
Sep 13, 2020 $0.117
-10.24%
$360,075 $102
Sep 12, 2020 $0.13
-3.69%
$401,156 $2,971
Sep 11, 2020 $0.135
+1.43%
$416,378 $856
Sep 10, 2020 $0.133
-2.62%
$410,264 $618
Sep 9, 2020 $0.137
+0.62%
$421,337 $833
Sep 8, 2020 $0.136
+2.73%
$418,671 $1,000
Sep 7, 2020 $0.132
-3.68%
$407,133 $316
Sep 6, 2020 $0.137
+0.30%
$422,815 $3,228
Sep 5, 2020 $0.137
-7.10%
$420,857 $1,934
Sep 4, 2020 $0.147
+16.16%
$453,329 $1,588
Sep 3, 2020 $0.127
-16.53%
$390,813 $1,671
Sep 2, 2020 $0.152
-3.48%
$468,372 $2,510
Sep 1, 2020 $0.157
-0.22%
$485,244 $2,418
Aug 31, 2020 $0.158
-5.76%
$486,485 $5,865
Aug 30, 2020 $0.167
-11.32%
$515,855 $6,163
Aug 29, 2020 $0.189
+43.71%
$582,015 $20,182
Aug 28, 2020 $0.131
+2.54%
$404,943 $3,104
Aug 27, 2020 $0.128
-12.82%
$394,917 $11,040
Aug 26, 2020 $0.147
-5.52%
$453,020 $1,791
Aug 25, 2020 $0.156
-11.78%
$479,811 $2,515
Aug 24, 2020 $0.176
-4.79%
$543,987 $9,135
Aug 23, 2020 $0.185
-3.06%
$571,559 $3,933
Aug 22, 2020 $0.191
+3.95%
$589,388 $4,656
Aug 21, 2020 $0.184
-14.56%
$567,044 $28,814
Aug 20, 2020 $0.215
-9.62%
$663,772 $40,393
Aug 19, 2020 $0.238
+55.13%
$734,181 $72,725
Aug 18, 2020 $0.154
+22.19%
$473,331 $22,577
Aug 17, 2020 $0.126
+14.77%
$387,520 $6,885
Aug 16, 2020 $0.11
-1.40%
$337,616 $879
Aug 15, 2020 $0.111
-8.73%
$342,459 $2,533
Aug 14, 2020 $0.122
-2.30%
$375,132 $2,115
Aug 13, 2020 $0.125
+5.29%
$384,108 $3,235
Aug 12, 2020 $0.118
-1.42%
$364,868 $6,801
Aug 11, 2020 $0.12
-1.60%
$370,146 $3,884
Aug 10, 2020 $0.122
-5.73%
$375,984 $4,515