Coinranking
Sphere Coin Historical Data
SPHR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $0.129 | +0.52% | ||
| Aug 8, 2020 | $0.128 | +4.15% | ||
| Aug 7, 2020 | $0.123 | -2.20% | ||
| Aug 6, 2020 | $0.126 | -6.55% | ||
| Aug 5, 2020 | $0.135 | +10.14% | ||
| Aug 4, 2020 | $0.122 | +47.64% | ||
| Aug 3, 2020 | $0.083 | +17.72% | ||
| Aug 2, 2020 | $0.0705 | +11.45% | ||
| Aug 1, 2020 | $0.0632 | -12.61% | ||
| Jul 31, 2020 | $0.0724 | +24.51% | ||
| Jul 30, 2020 | $0.0581 | +14.21% | ||
| Jul 29, 2020 | $0.0509 | +3.53% | ||
| Jul 28, 2020 | $0.0491 | -7.08% | ||
| Jul 27, 2020 | $0.0528 | +11.23% | ||
| Jul 26, 2020 | $0.0475 | -4.39% | ||
| Jul 25, 2020 | $0.0497 | +4.59% | ||
| Jul 24, 2020 | $0.0474 | -2.61% | ||
| Jul 23, 2020 | $0.0487 | +1.19% | ||
| Jul 22, 2020 | $0.0481 | +6.25% | ||
| Jul 21, 2020 | $0.0453 | +1.57% | ||
| Jul 20, 2020 | $0.0446 | +6.43% | ||
| Jul 19, 2020 | $0.0419 | +2.29% | ||
| Jul 18, 2020 | $0.041 | +5.77% | ||
| Jul 17, 2020 | $0.0387 | -1.81% | ||
| Jul 16, 2020 | $0.0395 | +2.10% | ||
| Jul 15, 2020 | $0.0387 | -2.14% | ||
| Jul 14, 2020 | $0.0395 | -3.30% | ||
| Jul 13, 2020 | $0.0409 | -3.72% | ||
| Jul 12, 2020 | $0.0424 | -12.23% | ||
| Jul 11, 2020 | $0.0483 | +3.47% | ||
| Jul 10, 2020 | $0.0467 | -0.51% | ||
| Jul 9, 2020 | $0.047 | -1.64% | ||
| Jul 8, 2020 | $0.0477 | -2.21% | ||
| Jul 7, 2020 | $0.0488 | -1.63% | ||
| Jul 6, 2020 | $0.0496 | +9.73% | ||
| Jul 5, 2020 | $0.0452 | -6.45% | ||
| Jul 4, 2020 | $0.0483 | -5.07% | ||
| Jul 3, 2020 | $0.0509 | +3.25% | ||
| Jul 2, 2020 | $0.0493 | +5.07% | ||
| Jul 1, 2020 | $0.0469 | -4.02% | ||
| Jun 30, 2020 | $0.0489 | +8.99% | ||
| Jun 29, 2020 | $0.0449 | +9.36% | ||
| Jun 28, 2020 | $0.041 | -7.38% | ||
| Jun 27, 2020 | $0.0443 | -2.87% | ||
| Jun 26, 2020 | $0.0456 | -5.33% | ||
| Jun 25, 2020 | $0.0481 | -3.54% | ||
| Jun 24, 2020 | $0.0499 | -2.91% | ||
| Jun 23, 2020 | $0.0514 | -2.18% | ||
| Jun 22, 2020 | $0.0525 | +0.75% | ||
| Jun 21, 2020 | $0.0521 | -11.66% | ||