Sphere Coin Historical Data

SPHR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.129
+0.52%
$ 398,634 $ 2,046
Aug 8, 2020 $ 0.128
+4.15%
$ 395,850 $ 6,805
Aug 7, 2020 $ 0.123
-2.20%
$ 379,987 $ 41,272
Aug 6, 2020 $ 0.126
-6.55%
$ 388,600 $ 26,995
Aug 5, 2020 $ 0.135
+10.14%
$ 415,834 $ 52,229
Aug 4, 2020 $ 0.122
+47.64%
$ 377,504 $ 27,104
Aug 3, 2020 $ 0.083
+17.72%
$ 255,891 $ 13,183
Aug 2, 2020 $ 0.0705
+11.45%
$ 217,297 $ 6,643
Aug 1, 2020 $ 0.0632
-12.61%
$ 194,965 $ 5,144
Jul 31, 2020 $ 0.0724
+24.51%
$ 223,078 $ 7,932
Jul 30, 2020 $ 0.0581
+14.21%
$ 179,222 $ 1,521
Jul 29, 2020 $ 0.0509
+3.53%
$ 156,894 $ 434
Jul 28, 2020 $ 0.0491
-7.08%
$ 151,489 $ 9,652
Jul 27, 2020 $ 0.0528
+11.23%
$ 162,924 $ 1,552
Jul 26, 2020 $ 0.0475
-4.39%
$ 146,456 $ 1,349
Jul 25, 2020 $ 0.0497
+4.59%
$ 153,101 $ 280
Jul 24, 2020 $ 0.0474
-2.61%
$ 146,264 $ 1,136
Jul 23, 2020 $ 0.0487
+1.19%
$ 150,107 $ 1,964
Jul 22, 2020 $ 0.0481
+6.25%
$ 148,369 $ 1,539
Jul 21, 2020 $ 0.0453
+1.57%
$ 139,625 $ 906
Jul 20, 2020 $ 0.0446
+6.43%
$ 137,482 $ 946
Jul 19, 2020 $ 0.0419
+2.29%
$ 129,201 $ 1,115
Jul 18, 2020 $ 0.041
+5.77%
$ 126,319 $ 3,342
Jul 17, 2020 $ 0.0387
-1.81%
$ 119,427 $ 812
Jul 16, 2020 $ 0.0395
+2.10%
$ 121,654 $ 625
Jul 15, 2020 $ 0.0387
-2.14%
$ 119,173 $ 269
Jul 14, 2020 $ 0.0395
-3.30%
$ 121,786 $ 1,047
Jul 13, 2020 $ 0.0409
-3.72%
$ 125,990 $ 2,588
Jul 12, 2020 $ 0.0424
-12.23%
$ 130,813 $ 1,873
Jul 11, 2020 $ 0.0483
+3.47%
$ 149,035 $ 727
Jul 10, 2020 $ 0.0467
-0.51%
$ 144,022 $ 381
Jul 9, 2020 $ 0.047
-1.64%
$ 144,770 $ 417
Jul 8, 2020 $ 0.0477
-2.21%
$ 147,184 $ 2,215
Jul 7, 2020 $ 0.0488
-1.63%
$ 150,452 $ 2,459
Jul 6, 2020 $ 0.0496
+9.73%
$ 152,935 $ 258
Jul 5, 2020 $ 0.0452
-6.45%
$ 139,361 $ 643
Jul 4, 2020 $ 0.0483
-5.07%
$ 148,903 $ 93
Jul 3, 2020 $ 0.0509
+3.25%
$ 156,838 $ 2,887
Jul 2, 2020 $ 0.0493
+5.07%
$ 151,931 $ 476
Jul 1, 2020 $ 0.0469
-4.02%
$ 144,563 $ 436
Jun 30, 2020 $ 0.0489
+8.99%
$ 150,691 $ 253
Jun 29, 2020 $ 0.0449
+9.36%
$ 138,280 $ 772
Jun 28, 2020 $ 0.041
-7.38%
$ 126,380 $ 2,575
Jun 27, 2020 $ 0.0443
-2.87%
$ 136,436 $ 939
Jun 26, 2020 $ 0.0456
-5.33%
$ 140,453 $ 757
Jun 25, 2020 $ 0.0481
-3.54%
$ 148,403 $ 1,011
Jun 24, 2020 $ 0.0499
-2.91%
$ 153,838 $ 352
Jun 23, 2020 $ 0.0514
-2.18%
$ 158,435 $ 3,452
Jun 22, 2020 $ 0.0525
+0.75%
$ 161,975 $ 5,447
Jun 21, 2020 $ 0.0521
-11.66%
$ 160,753 $ 11,685