Coinranking
Sphere Coin Historical Data
SPHR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2020 | $0.059 | +0.67% | ||
| Jun 19, 2020 | $0.0586 | +2.88% | ||
| Jun 18, 2020 | $0.057 | -13.30% | ||
| Jun 17, 2020 | $0.0657 | -1.11% | ||
| Jun 16, 2020 | $0.0664 | +12.34% | ||
| Jun 15, 2020 | $0.0591 | -1.93% | ||
| Jun 14, 2020 | $0.0603 | +2.19% | ||
| Jun 13, 2020 | $0.059 | -2.13% | ||
| Jun 12, 2020 | $0.0603 | -1.95% | ||
| Jun 11, 2020 | $0.0615 | -6.36% | ||
| Jun 10, 2020 | $0.0657 | -7.74% | ||
| Jun 9, 2020 | $0.0712 | +0.26% | ||
| Jun 8, 2020 | $0.071 | -2.93% | ||
| Jun 7, 2020 | $0.0731 | +3.34% | ||
| Jun 6, 2020 | $0.0708 | +1.70% | ||
| Jun 5, 2020 | $0.0696 | +3.44% | ||
| Jun 4, 2020 | $0.0673 | +2.45% | ||
| Jun 3, 2020 | $0.0657 | +2.88% | ||
| Jun 2, 2020 | $0.0639 | -4.04% | ||
| Jun 1, 2020 | $0.0666 | +1.27% | ||
| May 31, 2020 | $0.0657 | -5.24% | ||
| May 30, 2020 | $0.0693 | +2.62% | ||
| May 29, 2020 | $0.0676 | -0.92% | ||
| May 28, 2020 | $0.0682 | +3.91% | ||
| May 27, 2020 | $0.0656 | +3.33% | ||
| May 26, 2020 | $0.0635 | +11.01% | ||
| May 25, 2020 | $0.0572 | +2.78% | ||
| May 24, 2020 | $0.0557 | -1.04% | ||
| May 23, 2020 | $0.0563 | -7.53% | ||
| May 22, 2020 | $0.0608 | +8.13% | ||
| May 21, 2020 | $0.0563 | +1.47% | ||
| May 20, 2020 | $0.0555 | -11.59% | ||
| May 19, 2020 | $0.0627 | +5.51% | ||
| May 18, 2020 | $0.0595 | -6.16% | ||
| May 17, 2020 | $0.0634 | +6.27% | ||
| May 16, 2020 | $0.0596 | +1.13% | ||
| May 15, 2020 | $0.0589 | -11.20% | ||
| May 14, 2020 | $0.0664 | +13.39% | ||
| May 13, 2020 | $0.0585 | +11.74% | ||
| May 12, 2020 | $0.0524 | -7.36% | ||
| May 11, 2020 | $0.0565 | -3.68% | ||
| May 10, 2020 | $0.0587 | +3.72% | ||
| May 9, 2020 | $0.0566 | -2.44% | ||
| May 8, 2020 | $0.058 | -2.27% | ||
| May 7, 2020 | $0.0594 | +5.46% | ||
| May 6, 2020 | $0.0563 | +1.55% | ||
| May 5, 2020 | $0.0554 | +0.57% | ||
| May 4, 2020 | $0.0551 | +5.29% | ||
| May 3, 2020 | $0.0523 | -0.27% | ||
| May 2, 2020 | $0.0525 | -1.45% | ||