Sphere Coin Historical Data

SPHR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.059
+0.67%
$ 181,970 $ 178
Jun 19, 2020 $ 0.0586
+2.88%
$ 180,628 $ 1,769
Jun 18, 2020 $ 0.057
-13.30%
$ 175,599 $ 729
Jun 17, 2020 $ 0.0657
-1.11%
$ 202,555 $ 247
Jun 16, 2020 $ 0.0664
+12.34%
$ 204,807 $ 543
Jun 15, 2020 $ 0.0591
-1.93%
$ 182,321 $ 450
Jun 14, 2020 $ 0.0603
+2.19%
$ 185,929 $ 181
Jun 13, 2020 $ 0.059
-2.13%
$ 181,937 $ 115
Jun 12, 2020 $ 0.0603
-1.95%
$ 185,877 $ 839
Jun 11, 2020 $ 0.0615
-6.36%
$ 189,612 $ 1,253
Jun 10, 2020 $ 0.0657
-7.74%
$ 202,509 $ 1,791
Jun 9, 2020 $ 0.0712
+0.26%
$ 219,480 $ 658
Jun 8, 2020 $ 0.071
-2.93%
$ 218,919 $ 602
Jun 7, 2020 $ 0.0731
+3.34%
$ 225,477 $ 15
Jun 6, 2020 $ 0.0708
+1.70%
$ 218,198 $ 1,406
Jun 5, 2020 $ 0.0696
+3.44%
$ 214,567 $ 752
Jun 4, 2020 $ 0.0673
+2.45%
$ 207,501 $ 90
Jun 3, 2020 $ 0.0657
+2.88%
$ 202,563 $ 464
Jun 2, 2020 $ 0.0639
-4.04%
$ 196,864 $ 954
Jun 1, 2020 $ 0.0666
+1.27%
$ 205,198 $ 570
May 31, 2020 $ 0.0657
-5.24%
$ 202,612 $ 1,438
May 30, 2020 $ 0.0693
+2.62%
$ 213,757 $ 28
May 29, 2020 $ 0.0676
-0.92%
$ 208,345 $ 255
May 28, 2020 $ 0.0682
+3.91%
$ 210,201 $ 97
May 27, 2020 $ 0.0656
+3.33%
$ 202,214 $ 1,602
May 26, 2020 $ 0.0635
+11.01%
$ 195,677 $ 409
May 25, 2020 $ 0.0572
+2.78%
$ 176,292 $ 471
May 24, 2020 $ 0.0557
-1.04%
$ 171,625 $ 858
May 23, 2020 $ 0.0563
-7.53%
$ 173,421 $ 227
May 22, 2020 $ 0.0608
+8.13%
$ 187,524 $ 872
May 21, 2020 $ 0.0563
+1.47%
$ 173,477 $ 217
May 20, 2020 $ 0.0555
-11.59%
$ 171,002 $ 1,013
May 19, 2020 $ 0.0627
+5.51%
$ 193,418 $ 29
May 18, 2020 $ 0.0595
-6.16%
$ 183,367 $ 272
May 17, 2020 $ 0.0634
+6.27%
$ 195,385 $ 9
May 16, 2020 $ 0.0596
+1.13%
$ 183,831 $ 365
May 15, 2020 $ 0.0589
-11.20%
$ 181,709 $ 1,965
May 14, 2020 $ 0.0664
+13.39%
$ 204,610 $ 2,161
May 13, 2020 $ 0.0585
+11.74%
$ 180,448 $ 784
May 12, 2020 $ 0.0524
-7.36%
$ 161,413 $ 720
May 11, 2020 $ 0.0565
-3.68%
$ 174,262 $ 827
May 10, 2020 $ 0.0587
+3.72%
$ 180,946 $ 842
May 9, 2020 $ 0.0566
-2.44%
$ 174,506 $ 624
May 8, 2020 $ 0.058
-2.27%
$ 178,886 $ 55
May 7, 2020 $ 0.0594
+5.46%
$ 183,078 $ 143
May 6, 2020 $ 0.0563
+1.55%
$ 173,649 $ 244
May 5, 2020 $ 0.0554
+0.57%
$ 170,834 $ 107
May 4, 2020 $ 0.0551
+5.29%
$ 169,877 $ 611
May 3, 2020 $ 0.0523
-0.27%
$ 161,343 $ 95
May 2, 2020 $ 0.0525
-1.45%
$ 161,806 $ 441