Sphere Coin Historical Data

SPHR Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0533
+9.34%
$ 164,198 $ 260
Apr 30, 2020 $ 0.0487
-7.10%
$ 150,062 $ 81
Apr 29, 2020 $ 0.0524
+3.66%
$ 161,551 $ 181
Apr 28, 2020 $ 0.0505
+7.75%
$ 155,839 $ 1,146
Apr 27, 2020 $ 0.0469
-7.71%
$ 144,619 $ 350
Apr 26, 2020 $ 0.0508
+3.30%
$ 156,650 $ 35
Apr 25, 2020 $ 0.0492
+3.61%
$ 151,625 $ 437
Apr 24, 2020 $ 0.0475
+1.15%
$ 146,343 $ 173
Apr 23, 2020 $ 0.0469
-1.28%
$ 144,665 $ 247
Apr 22, 2020 $ 0.0475
+3.61%
$ 146,509 $ 357
Apr 21, 2020 $ 0.0459
-1.14%
$ 141,399 $ 60
Apr 20, 2020 $ 0.0464
+1.08%
$ 143,041 $ 270
Apr 19, 2020 $ 0.0459
+0.12%
$ 141,540 $ 154
Apr 18, 2020 $ 0.0458
+3.55%
$ 141,351 $ 299
Apr 17, 2020 $ 0.0443
-6.61%
$ 136,494 $ 223
Apr 16, 2020 $ 0.0474
+11.63%
$ 146,129 $ 139
Apr 15, 2020 $ 0.0425
-1.70%
$ 130,927 $ 246
Apr 14, 2020 $ 0.0432
-1.78%
$ 133,176 $ 465
Apr 13, 2020 $ 0.044
-0.67%
$ 135,559 $ 184
Apr 12, 2020 $ 0.0443
-9.51%
$ 136,674 $ 785
Apr 11, 2020 $ 0.049
+2.86%
$ 151,018 $ 185
Apr 10, 2020 $ 0.0476
-0.91%
$ 146,780 $ 426
Apr 9, 2020 $ 0.048
+10.44%
$ 148,134 $ 51
Apr 8, 2020 $ 0.0435
-1.74%
$ 134,141 $ 834
Apr 7, 2020 $ 0.0443
-5.34%
$ 136,513 $ 1,244
Apr 6, 2020 $ 0.0467
+7.44%
$ 144,040 $ 79
Apr 5, 2020 $ 0.0435
-4.90%
$ 134,120 $ 79
Apr 4, 2020 $ 0.0457
-0.88%
$ 141,035 $ 47
Apr 3, 2020 $ 0.0462
+1.66%
$ 142,299 $ 16
Apr 2, 2020 $ 0.0454
-1.10%
$ 140,031 $ 36
Apr 1, 2020 $ 0.0459
+7.07%
$ 141,632 $ 14
Mar 31, 2020 $ 0.0429
+0.33%
$ 132,348 $ 24
Mar 30, 2020 $ 0.0428
+7.34%
$ 132,023 $ 276
Mar 29, 2020 $ 0.0399
-8.18%
$ 123,092 $ 30
Mar 28, 2020 $ 0.0435
-3.21%
$ 134,049 $ 38
Mar 27, 2020 $ 0.0449
-5.17%
$ 138,476 $ 228
Mar 26, 2020 $ 0.0474
+0.34%
$ 146,035 $ 104
Mar 25, 2020 $ 0.0472
+2.34%
$ 145,568 $ 252
Mar 24, 2020 $ 0.0461
+4.08%
$ 142,220 $ 33
Mar 23, 2020 $ 0.0443
+11.24%
$ 136,683 $ 48
Mar 22, 2020 $ 0.0399
-9.92%
$ 122,907 $ 86
Mar 21, 2020 $ 0.0442
+1.60%
$ 136,327 $ 488
Mar 20, 2020 $ 0.0435
+1.72%
$ 134,125 $ 57
Mar 19, 2020 $ 0.0428
+18.40%
$ 131,838 $ 1,332
Mar 18, 2020 $ 0.0361
-3.63%
$ 111,352 $ 745
Mar 17, 2020 $ 0.0376
-6.20%
$ 115,886 $ 795
Mar 16, 2020 $ 0.04
-3.71%
$ 123,349 $ 226
Mar 15, 2020 $ 0.0416
+3.15%
$ 128,176 $ 12
Mar 14, 2020 $ 0.0403
-7.14%
$ 124,374 $ 52
Mar 13, 2020 $ 0.0433
+10.28%
$ 133,371 $ 41,441