Coinranking
Sphere Coin Historical Data
SPHR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2020 | $0.0533 | +9.34% | ||
| Apr 30, 2020 | $0.0487 | -7.10% | ||
| Apr 29, 2020 | $0.0524 | +3.66% | ||
| Apr 28, 2020 | $0.0505 | +7.75% | ||
| Apr 27, 2020 | $0.0469 | -7.71% | ||
| Apr 26, 2020 | $0.0508 | +3.30% | ||
| Apr 25, 2020 | $0.0492 | +3.61% | ||
| Apr 24, 2020 | $0.0475 | +1.15% | ||
| Apr 23, 2020 | $0.0469 | -1.28% | ||
| Apr 22, 2020 | $0.0475 | +3.61% | ||
| Apr 21, 2020 | $0.0459 | -1.14% | ||
| Apr 20, 2020 | $0.0464 | +1.08% | ||
| Apr 19, 2020 | $0.0459 | +0.12% | ||
| Apr 18, 2020 | $0.0458 | +3.55% | ||
| Apr 17, 2020 | $0.0443 | -6.61% | ||
| Apr 16, 2020 | $0.0474 | +11.63% | ||
| Apr 15, 2020 | $0.0425 | -1.70% | ||
| Apr 14, 2020 | $0.0432 | -1.78% | ||
| Apr 13, 2020 | $0.044 | -0.67% | ||
| Apr 12, 2020 | $0.0443 | -9.51% | ||
| Apr 11, 2020 | $0.049 | +2.86% | ||
| Apr 10, 2020 | $0.0476 | -0.91% | ||
| Apr 9, 2020 | $0.048 | +10.44% | ||
| Apr 8, 2020 | $0.0435 | -1.74% | ||
| Apr 7, 2020 | $0.0443 | -5.34% | ||
| Apr 6, 2020 | $0.0467 | +7.44% | ||
| Apr 5, 2020 | $0.0435 | -4.90% | ||
| Apr 4, 2020 | $0.0457 | -0.88% | ||
| Apr 3, 2020 | $0.0462 | +1.66% | ||
| Apr 2, 2020 | $0.0454 | -1.10% | ||
| Apr 1, 2020 | $0.0459 | +7.07% | ||
| Mar 31, 2020 | $0.0429 | +0.33% | ||
| Mar 30, 2020 | $0.0428 | +7.34% | ||
| Mar 29, 2020 | $0.0399 | -8.18% | ||
| Mar 28, 2020 | $0.0435 | -3.21% | ||
| Mar 27, 2020 | $0.0449 | -5.17% | ||
| Mar 26, 2020 | $0.0474 | +0.34% | ||
| Mar 25, 2020 | $0.0472 | +2.34% | ||
| Mar 24, 2020 | $0.0461 | +4.08% | ||
| Mar 23, 2020 | $0.0443 | +11.24% | ||
| Mar 22, 2020 | $0.0399 | -9.92% | ||
| Mar 21, 2020 | $0.0442 | +1.60% | ||
| Mar 20, 2020 | $0.0435 | +1.72% | ||
| Mar 19, 2020 | $0.0428 | +18.40% | ||
| Mar 18, 2020 | $0.0361 | -3.63% | ||
| Mar 17, 2020 | $0.0376 | -6.20% | ||
| Mar 16, 2020 | $0.04 | -3.71% | ||
| Mar 15, 2020 | $0.0416 | +3.15% | ||
| Mar 14, 2020 | $0.0403 | -7.14% | ||
| Mar 13, 2020 | $0.0433 | +10.28% | ||