Sphere Coin Historical Data

SPHR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0392
-42.83%
$ 120,955 $ 450
Mar 11, 2020 $ 0.0686
+3.04%
$ 211,601 $ 36
Mar 10, 2020 $ 0.0666
+1.57%
$ 205,349 $ 2,902
Mar 9, 2020 $ 0.0656
-2.83%
$ 202,109 $ 114
Mar 8, 2020 $ 0.0674
-12.62%
$ 207,933 $ 214
Mar 7, 2020 $ 0.0772
-2.39%
$ 237,964 $ 57
Mar 6, 2020 $ 0.0791
-4.26%
$ 243,807 $ 1,543
Mar 5, 2020 $ 0.0826
+8.59%
$ 254,517 $ 7,733
Mar 4, 2020 $ 0.076
+5.43%
$ 234,287 $ 64
Mar 3, 2020 $ 0.0721
-10.43%
$ 222,286 $ 377
Mar 2, 2020 $ 0.0805
+6.08%
$ 248,095 $ 752
Mar 1, 2020 $ 0.0759
+0.49%
$ 233,967 $ 16,297
Feb 29, 2020 $ 0.0756
-1.23%
$ 233,064 $ 447
Feb 28, 2020 $ 0.0766
+8.57%
$ 236,086 $ 738
Feb 27, 2020 $ 0.0704
-3.61%
$ 217,034 $ 894
Feb 26, 2020 $ 0.073
-17.25%
$ 225,169 $ 1,470
Feb 25, 2020 $ 0.0884
-5.58%
$ 272,476 $ 1,775
Feb 24, 2020 $ 0.0936
-0.08%
$ 288,675 $ 1,900
Feb 23, 2020 $ 0.0937
+11.92%
$ 288,841 $ 1,866
Feb 22, 2020 $ 0.0837
+0.91%
$ 258,090 $ 18
Feb 21, 2020 $ 0.083
+1.61%
$ 255,750 $ 622
Feb 20, 2020 $ 0.0817
+3.13%
$ 251,810 $ 783
Feb 19, 2020 $ 0.0792
-6.63%
$ 244,256 $ 517
Feb 18, 2020 $ 0.0848
+6.27%
$ 261,534 $ 624
Feb 17, 2020 $ 0.0799
-0.55%
$ 246,184 $ 679
Feb 16, 2020 $ 0.0804
-8.83%
$ 247,737 $ 324
Feb 15, 2020 $ 0.0881
-2.51%
$ 271,686 $ 2,312
Feb 14, 2020 $ 0.0904
+1.21%
$ 278,653 $ 331
Feb 13, 2020 $ 0.0893
-0.24%
$ 275,288 $ 2,848
Feb 12, 2020 $ 0.0896
+13.19%
$ 276,078 $ 1,497
Feb 11, 2020 $ 0.0791
+8.06%
$ 243,985 $ 397
Feb 10, 2020 $ 0.0733
-2.54%
$ 225,845 $ 221
Feb 9, 2020 $ 0.0752
-2.94%
$ 231,686 $ 458
Feb 8, 2020 $ 0.0774
+2.36%
$ 238,722 $ 1,157
Feb 7, 2020 $ 0.0757
+2.47%
$ 233,225 $ 178
Feb 6, 2020 $ 0.0738
-0.75%
$ 227,590 $ 833
Feb 5, 2020 $ 0.0744
+10.71%
$ 229,294 $ 1,494
Feb 4, 2020 $ 0.0672
-9.06%
$ 207,108 $ 635
Feb 3, 2020 $ 0.0739
-0.62%
$ 227,755 $ 192
Feb 2, 2020 $ 0.0743
+7.12%
$ 229,201 $ 513
Feb 1, 2020 $ 0.0694
-6.97%
$ 213,969 $ 2,712
Jan 31, 2020 $ 0.0746
+4.14%
$ 229,955 $ 726
Jan 30, 2020 $ 0.0716
-6.37%
$ 220,826 $ 381
Jan 29, 2020 $ 0.0765
-3.68%
$ 235,889 $ 4,253
Jan 28, 2020 $ 0.0794
+8.61%
$ 244,819 $ 869
Jan 27, 2020 $ 0.0731
+3.83%
$ 225,412 $ 551
Jan 26, 2020 $ 0.0704
+8.82%
$ 217,073 $ 1,889
Jan 25, 2020 $ 0.0647
+4.69%
$ 199,578 $ 6,191
Jan 24, 2020 $ 0.0618
+4.43%
$ 190,657 $ 1,220
Jan 23, 2020 $ 0.0592
-1.94%
$ 182,520 $ 2,667