Coinranking
Sphere Coin Historical Data
SPHR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2020 | $0.0392 | -42.83% | ||
| Mar 11, 2020 | $0.0686 | +3.04% | ||
| Mar 10, 2020 | $0.0666 | +1.57% | ||
| Mar 9, 2020 | $0.0656 | -2.83% | ||
| Mar 8, 2020 | $0.0674 | -12.62% | ||
| Mar 7, 2020 | $0.0772 | -2.39% | ||
| Mar 6, 2020 | $0.0791 | -4.26% | ||
| Mar 5, 2020 | $0.0826 | +8.59% | ||
| Mar 4, 2020 | $0.076 | +5.43% | ||
| Mar 3, 2020 | $0.0721 | -10.43% | ||
| Mar 2, 2020 | $0.0805 | +6.08% | ||
| Mar 1, 2020 | $0.0759 | +0.49% | ||
| Feb 29, 2020 | $0.0756 | -1.23% | ||
| Feb 28, 2020 | $0.0766 | +8.57% | ||
| Feb 27, 2020 | $0.0704 | -3.61% | ||
| Feb 26, 2020 | $0.073 | -17.25% | ||
| Feb 25, 2020 | $0.0884 | -5.58% | ||
| Feb 24, 2020 | $0.0936 | -0.08% | ||
| Feb 23, 2020 | $0.0937 | +11.92% | ||
| Feb 22, 2020 | $0.0837 | +0.91% | ||
| Feb 21, 2020 | $0.083 | +1.61% | ||
| Feb 20, 2020 | $0.0817 | +3.13% | ||
| Feb 19, 2020 | $0.0792 | -6.63% | ||
| Feb 18, 2020 | $0.0848 | +6.27% | ||
| Feb 17, 2020 | $0.0799 | -0.55% | ||
| Feb 16, 2020 | $0.0804 | -8.83% | ||
| Feb 15, 2020 | $0.0881 | -2.51% | ||
| Feb 14, 2020 | $0.0904 | +1.21% | ||
| Feb 13, 2020 | $0.0893 | -0.24% | ||
| Feb 12, 2020 | $0.0896 | +13.19% | ||
| Feb 11, 2020 | $0.0791 | +8.06% | ||
| Feb 10, 2020 | $0.0733 | -2.54% | ||
| Feb 9, 2020 | $0.0752 | -2.94% | ||
| Feb 8, 2020 | $0.0774 | +2.36% | ||
| Feb 7, 2020 | $0.0757 | +2.47% | ||
| Feb 6, 2020 | $0.0738 | -0.75% | ||
| Feb 5, 2020 | $0.0744 | +10.71% | ||
| Feb 4, 2020 | $0.0672 | -9.06% | ||
| Feb 3, 2020 | $0.0739 | -0.62% | ||
| Feb 2, 2020 | $0.0743 | +7.12% | ||
| Feb 1, 2020 | $0.0694 | -6.97% | ||
| Jan 31, 2020 | $0.0746 | +4.14% | ||
| Jan 30, 2020 | $0.0716 | -6.37% | ||
| Jan 29, 2020 | $0.0765 | -3.68% | ||
| Jan 28, 2020 | $0.0794 | +8.61% | ||
| Jan 27, 2020 | $0.0731 | +3.83% | ||
| Jan 26, 2020 | $0.0704 | +8.82% | ||
| Jan 25, 2020 | $0.0647 | +4.69% | ||
| Jan 24, 2020 | $0.0618 | +4.43% | ||
| Jan 23, 2020 | $0.0592 | -1.94% | ||