Coinranking
Sphere Coin Historical Data
SPHR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.0604 | +11.30% | ||
| Jan 21, 2020 | $0.0542 | -17.85% | ||
| Jan 20, 2020 | $0.066 | +6.28% | ||
| Jan 19, 2020 | $0.0621 | -5.41% | ||
| Jan 18, 2020 | $0.0657 | -5.80% | ||
| Jan 17, 2020 | $0.0697 | +7.30% | ||
| Jan 16, 2020 | $0.065 | +0.66% | ||
| Jan 15, 2020 | $0.0645 | -5.62% | ||
| Jan 14, 2020 | $0.0684 | +2.41% | ||
| Jan 13, 2020 | $0.0668 | +1.71% | ||
| Jan 12, 2020 | $0.0657 | -1.97% | ||
| Jan 11, 2020 | $0.0671 | -10.73% | ||
| Jan 10, 2020 | $0.0751 | +0.61% | ||
| Jan 9, 2020 | $0.0746 | -6.44% | ||
| Jan 8, 2020 | $0.0798 | +1.10% | ||
| Jan 7, 2020 | $0.0789 | +4.58% | ||
| Jan 6, 2020 | $0.0755 | -0.03% | ||
| Jan 5, 2020 | $0.0755 | +5.24% | ||
| Jan 4, 2020 | $0.0717 | +1.24% | ||
| Jan 3, 2020 | $0.0708 | +2.69% | ||
| Jan 2, 2020 | $0.069 | -1.01% | ||
| Jan 1, 2020 | $0.0697 | -2.48% | ||
| Dec 31, 2019 | $0.0715 | +1.29% | ||
| Dec 30, 2019 | $0.0706 | -11.07% | ||
| Dec 29, 2019 | $0.0793 | +1.42% | ||
| Dec 28, 2019 | $0.0782 | +4.30% | ||
| Dec 27, 2019 | $0.075 | +17.55% | ||
| Dec 26, 2019 | $0.0638 | +0.00% | ||
| Dec 25, 2019 | $0.0637 | -3.27% | ||
| Dec 24, 2019 | $0.0659 | -0.94% | ||
| Dec 23, 2019 | $0.0665 | +0.01% | ||
| Dec 22, 2019 | $0.0665 | +4.00% | ||
| Dec 21, 2019 | $0.0639 | -2.85% | ||
| Dec 20, 2019 | $0.0658 | +2.75% | ||
| Dec 19, 2019 | $0.0641 | -4.64% | ||
| Dec 18, 2019 | $0.0672 | +0.59% | ||
| Dec 17, 2019 | $0.0669 | +16.73% | ||
| Dec 16, 2019 | $0.0573 | -1.09% | ||
| Dec 15, 2019 | $0.058 | -6.48% | ||
| Dec 14, 2019 | $0.062 | +0.28% | ||
| Dec 13, 2019 | $0.0618 | +3.35% | ||
| Dec 12, 2019 | $0.0598 | -11.97% | ||
| Dec 11, 2019 | $0.0678 | +26.24% | ||
| Dec 10, 2019 | $0.0537 | +0.22% | ||
| Dec 9, 2019 | $0.0536 | -3.37% | ||
| Dec 8, 2019 | $0.0554 | -0.07% | ||
| Dec 7, 2019 | $0.0555 | -2.01% | ||
| Dec 6, 2019 | $0.0566 | +0.74% | ||
| Dec 5, 2019 | $0.0564 | +2.65% | ||
| Dec 4, 2019 | $0.0554 | +0.06% | ||