Sphere Coin Historical Data

SPHR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0553
-0.58%
$ 170,577 $ 154
Dec 2, 2019 $ 0.0557
-0.93%
$ 171,581 $ 1,723
Dec 1, 2019 $ 0.0562
-0.90%
$ 173,225 $ 556
Nov 30, 2019 $ 0.0567
-2.38%
$ 174,798 $ 242
Nov 29, 2019 $ 0.0581
+3.67%
$ 179,181 $ 456
Nov 28, 2019 $ 0.0561
-5.89%
$ 172,854 $ 88
Nov 27, 2019 $ 0.0597
+10.86%
$ 184,067 $ 522
Nov 26, 2019 $ 0.0539
-0.22%
$ 166,041 $ 1,254
Nov 25, 2019 $ 0.0538
-3.22%
$ 165,923 $ 1,229
Nov 24, 2019 $ 0.0556
+1.33%
$ 171,442 $ 72
Nov 23, 2019 $ 0.0549
-7.55%
$ 169,175 $ 834
Nov 22, 2019 $ 0.0591
-3.69%
$ 182,291 $ 1,396
Nov 21, 2019 $ 0.0614
-9.68%
$ 189,285 $ 2,100
Nov 20, 2019 $ 0.068
-2.68%
$ 209,560 $ 1,114
Nov 19, 2019 $ 0.0698
-5.37%
$ 215,316 $ 1,253
Nov 18, 2019 $ 0.0738
-6.11%
$ 227,548 $ 1,148
Nov 17, 2019 $ 0.0786
+2.65%
$ 242,308 $ 1,355
Nov 16, 2019 $ 0.0767
+1.70%
$ 236,427 $ 418
Nov 15, 2019 $ 0.0754
+9.00%
$ 232,480 $ 3,890
Nov 14, 2019 $ 0.0692
-2.31%
$ 213,293 $ 3,866
Nov 13, 2019 $ 0.0708
+2.70%
$ 218,334 $ 3,348
Nov 12, 2019 $ 0.069
+1.72%
$ 212,588 $ 70
Nov 11, 2019 $ 0.0678
-1.69%
$ 208,980 $ 451
Nov 10, 2019 $ 0.069
-2.61%
$ 212,870 $ 499
Nov 9, 2019 $ 0.0709
+7.10%
$ 218,575 $ 381
Nov 8, 2019 $ 0.0662
-11.48%
$ 204,114 $ 675
Nov 7, 2019 $ 0.0748
+6.32%
$ 230,612 $ 2,672
Nov 6, 2019 $ 0.0704
+0.38%
$ 216,915 $ 1,384
Nov 5, 2019 $ 0.07
-12.54%
$ 215,661 $ 7,484
Nov 4, 2019 $ 0.08
-7.82%
$ 246,578 $ 6,644
Nov 3, 2019 $ 0.0868
-18.14%
$ 267,511 $ 22,795
Nov 2, 2019 $ 0.106
+10.55%
$ 326,822 $ 2,714
Nov 1, 2019 $ 0.0959
-3.09%
$ 295,619 $ 20,102
Oct 31, 2019 $ 0.0989
+14.24%
$ 305,049 $ 1,264
Oct 30, 2019 $ 0.0866
-12.02%
$ 267,020 $ 1,267
Oct 29, 2019 $ 0.0984
+8.88%
$ 303,514 $ 1,377
Oct 28, 2019 $ 0.0904
+12.85%
$ 278,768 $ 2,602
Oct 27, 2019 $ 0.0801
-2.96%
$ 247,082 $ 268
Oct 26, 2019 $ 0.0822
+3.01%
$ 253,419 $ 1,491
Oct 25, 2019 $ 0.0797
+5.85%
$ 245,808 $ 3,611
Oct 24, 2019 $ 0.0753
-12.97%
$ 232,227 $ 1,815
Oct 23, 2019 $ 0.0865
-7.73%
$ 266,786 $ 503
Oct 22, 2019 $ 0.0938
+6.01%
$ 289,128 $ 12,385
Oct 21, 2019 $ 0.0885
+12.94%
$ 272,740 $ 2,344
Oct 20, 2019 $ 0.0783
+3.54%
$ 241,488 $ 86
Oct 19, 2019 $ 0.0756
-1.04%
$ 233,075 $ 472
Oct 18, 2019 $ 0.0764
-5.72%
$ 235,518 $ 816
Oct 17, 2019 $ 0.081
-8.72%
$ 249,799 $ 3,376
Oct 16, 2019 $ 0.0888
-7.18%
$ 273,663 $ 899
Oct 15, 2019 $ 0.0956
+1.44%
$ 294,842 $ 1,030