Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0553
-0.58%
$170,577 $154
Dec 2, 2019 $0.0557
-0.93%
$171,581 $1,723
Dec 1, 2019 $0.0562
-0.90%
$173,225 $556
Nov 30, 2019 $0.0567
-2.38%
$174,798 $242
Nov 29, 2019 $0.0581
+3.67%
$179,181 $456
Nov 28, 2019 $0.0561
-5.89%
$172,854 $88
Nov 27, 2019 $0.0597
+10.86%
$184,067 $522
Nov 26, 2019 $0.0539
-0.22%
$166,041 $1,254
Nov 25, 2019 $0.0538
-3.22%
$165,923 $1,229
Nov 24, 2019 $0.0556
+1.33%
$171,442 $72
Nov 23, 2019 $0.0549
-7.55%
$169,175 $834
Nov 22, 2019 $0.0591
-3.69%
$182,291 $1,396
Nov 21, 2019 $0.0614
-9.68%
$189,285 $2,100
Nov 20, 2019 $0.068
-2.68%
$209,560 $1,114
Nov 19, 2019 $0.0698
-5.37%
$215,316 $1,253
Nov 18, 2019 $0.0738
-6.11%
$227,548 $1,148
Nov 17, 2019 $0.0786
+2.65%
$242,308 $1,355
Nov 16, 2019 $0.0767
+1.70%
$236,427 $418
Nov 15, 2019 $0.0754
+9.00%
$232,480 $3,890
Nov 14, 2019 $0.0692
-2.31%
$213,293 $3,866
Nov 13, 2019 $0.0708
+2.70%
$218,334 $3,348
Nov 12, 2019 $0.069
+1.72%
$212,588 $70
Nov 11, 2019 $0.0678
-1.69%
$208,980 $451
Nov 10, 2019 $0.069
-2.61%
$212,870 $499
Nov 9, 2019 $0.0709
+7.10%
$218,575 $381
Nov 8, 2019 $0.0662
-11.48%
$204,114 $675
Nov 7, 2019 $0.0748
+6.32%
$230,612 $2,672
Nov 6, 2019 $0.0704
+0.38%
$216,915 $1,384
Nov 5, 2019 $0.07
-12.54%
$215,661 $7,484
Nov 4, 2019 $0.08
-7.82%
$246,578 $6,644
Nov 3, 2019 $0.0868
-18.14%
$267,511 $22,795
Nov 2, 2019 $0.106
+10.55%
$326,822 $2,714
Nov 1, 2019 $0.0959
-3.09%
$295,619 $20,102
Oct 31, 2019 $0.0989
+14.24%
$305,049 $1,264
Oct 30, 2019 $0.0866
-12.02%
$267,020 $1,267
Oct 29, 2019 $0.0984
+8.88%
$303,514 $1,377
Oct 28, 2019 $0.0904
+12.85%
$278,768 $2,602
Oct 27, 2019 $0.0801
-2.96%
$247,082 $268
Oct 26, 2019 $0.0822
+3.01%
$253,419 $1,491
Oct 25, 2019 $0.0797
+5.85%
$245,808 $3,611
Oct 24, 2019 $0.0753
-12.97%
$232,227 $1,815
Oct 23, 2019 $0.0865
-7.73%
$266,786 $503
Oct 22, 2019 $0.0938
+6.01%
$289,128 $12,385
Oct 21, 2019 $0.0885
+12.94%
$272,740 $2,344
Oct 20, 2019 $0.0783
+3.54%
$241,488 $86
Oct 19, 2019 $0.0756
-1.04%
$233,075 $472
Oct 18, 2019 $0.0764
-5.72%
$235,518 $816
Oct 17, 2019 $0.081
-8.72%
$249,799 $3,376
Oct 16, 2019 $0.0888
-7.18%
$273,663 $899
Oct 15, 2019 $0.0956
+1.44%
$294,842 $1,030