Coinranking
Sphere Coin Historical Data
SPHR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0943 | -5.10% | ||
| Oct 13, 2019 | $0.0994 | -0.49% | ||
| Oct 12, 2019 | $0.0998 | -5.44% | ||
| Oct 11, 2019 | $0.106 | -21.18% | ||
| Oct 10, 2019 | $0.134 | +0.05% | ||
| Oct 9, 2019 | $0.134 | +0.89% | ||
| Oct 8, 2019 | $0.132 | -7.40% | ||
| Oct 7, 2019 | $0.143 | +99.50% | ||
| Oct 6, 2019 | $0.0718 | -3.65% | ||
| Oct 5, 2019 | $0.0745 | +6.40% | ||
| Oct 4, 2019 | $0.0703 | -10.96% | ||
| Oct 3, 2019 | $0.0789 | +16.66% | ||
| Oct 2, 2019 | $0.0676 | +219.35% | ||
| Oct 1, 2019 | $0.0212 | +1.35% | ||
| Sep 30, 2019 | $0.0209 | -11.73% | ||
| Sep 29, 2019 | $0.0237 | -1.96% | ||
| Sep 28, 2019 | $0.0241 | +1.16% | ||
| Sep 27, 2019 | $0.0239 | +10.17% | ||
| Sep 26, 2019 | $0.0217 | -3.79% | ||
| Sep 25, 2019 | $0.0225 | -8.16% | ||
| Sep 24, 2019 | $0.0242 | -10.79% | ||
| Sep 23, 2019 | $0.0272 | -1.26% | ||
| Sep 22, 2019 | $0.0275 | -0.92% | ||
| Sep 21, 2019 | $0.0278 | +0.12% | ||
| Sep 20, 2019 | $0.0277 | -2.38% | ||
| Sep 19, 2019 | $0.0284 | +0.96% | ||
| Sep 18, 2019 | $0.0281 | +5.24% | ||
| Sep 17, 2019 | $0.0267 | -4.25% | ||
| Sep 16, 2019 | $0.0279 | +0.44% | ||
| Sep 15, 2019 | $0.0278 | +0.26% | ||
| Sep 14, 2019 | $0.0278 | +0.41% | ||
| Sep 13, 2019 | $0.0276 | -1.23% | ||
| Sep 12, 2019 | $0.028 | +2.97% | ||
| Sep 11, 2019 | $0.0271 | +6.03% | ||
| Sep 10, 2019 | $0.0256 | -6.46% | ||
| Sep 9, 2019 | $0.0273 | +5.61% | ||
| Sep 8, 2019 | $0.0259 | -2.30% | ||
| Sep 7, 2019 | $0.0265 | +5.06% | ||
| Sep 6, 2019 | $0.0252 | -10.73% | ||
| Sep 5, 2019 | $0.0283 | +26.25% | ||
| Sep 4, 2019 | $0.0223 | -1.40% | ||
| Sep 3, 2019 | $0.0227 | -6.32% | ||
| Sep 2, 2019 | $0.0242 | +8.56% | ||
| Sep 1, 2019 | $0.0223 | -0.55% | ||
| Aug 31, 2019 | $0.0225 | -4.54% | ||
| Aug 30, 2019 | $0.0235 | +7.38% | ||
| Aug 29, 2019 | $0.0219 | -16.92% | ||
| Aug 28, 2019 | $0.0264 | -11.18% | ||
| Aug 27, 2019 | $0.0297 | +0.21% | ||
| Aug 26, 2019 | $0.0295 | -2.42% | ||