Sphere Coin Historical Data

SPHR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0943
-5.10%
$ 290,662 $ 2,013
Oct 13, 2019 $ 0.0994
-0.49%
$ 306,309 $ 1,602
Oct 12, 2019 $ 0.0998
-5.44%
$ 307,793 $ 3,577
Oct 11, 2019 $ 0.106
-21.18%
$ 326,005 $ 4,342
Oct 10, 2019 $ 0.134
+0.05%
$ 413,605 $ 4,649
Oct 9, 2019 $ 0.134
+0.89%
$ 412,181 $ 9,127
Oct 8, 2019 $ 0.132
-7.40%
$ 407,559 $ 48,819
Oct 7, 2019 $ 0.143
+99.50%
$ 440,147 $ 95,021
Oct 6, 2019 $ 0.0718
-3.65%
$ 221,208 $ 1,616
Oct 5, 2019 $ 0.0745
+6.40%
$ 229,581 $ 6,817
Oct 4, 2019 $ 0.0703
-10.96%
$ 216,608 $ 29,112
Oct 3, 2019 $ 0.0789
+16.66%
$ 243,257 $ 23,115
Oct 2, 2019 $ 0.0676
+219.35%
$ 208,516 $ 404,139
Oct 1, 2019 $ 0.0212
+1.35%
$ 65,293 $ 4
Sep 30, 2019 $ 0.0209
-11.73%
$ 64,421 $ 691
Sep 29, 2019 $ 0.0237
-1.96%
$ 72,982 $ 157
Sep 28, 2019 $ 0.0241
+1.16%
$ 74,440 $ 50
Sep 27, 2019 $ 0.0239
+10.17%
$ 73,573 $ 627
Sep 26, 2019 $ 0.0217
-3.79%
$ 66,784 $ 539
Sep 25, 2019 $ 0.0225
-8.16%
$ 69,311 $ 289
Sep 24, 2019 $ 0.0242
-10.79%
$ 74,742 $ 3,824
Sep 23, 2019 $ 0.0272
-1.26%
$ 83,778 $ 361
Sep 22, 2019 $ 0.0275
-0.92%
$ 84,849 $ 73
Sep 21, 2019 $ 0.0278
+0.12%
$ 85,633 $ 55
Sep 20, 2019 $ 0.0277
-2.38%
$ 85,528 $ 89
Sep 19, 2019 $ 0.0284
+0.96%
$ 87,607 $ 91
Sep 18, 2019 $ 0.0281
+5.24%
$ 86,773 $ 1,118
Sep 17, 2019 $ 0.0267
-4.25%
$ 82,454 $ 1,535
Sep 16, 2019 $ 0.0279
+0.44%
$ 86,164 $ 62
Sep 15, 2019 $ 0.0278
+0.26%
$ 85,786 $ 562
Sep 14, 2019 $ 0.0278
+0.41%
$ 85,565 $ 189
Sep 13, 2019 $ 0.0276
-1.23%
$ 85,216 $ 24
Sep 12, 2019 $ 0.028
+2.97%
$ 86,279 $ 122
Sep 11, 2019 $ 0.0271
+6.03%
$ 83,591 $ 93
Sep 10, 2019 $ 0.0256
-6.46%
$ 78,971 $ 68
Sep 9, 2019 $ 0.0273
+5.61%
$ 84,267 $ 128
Sep 8, 2019 $ 0.0259
-2.30%
$ 79,792 $ 84
Sep 7, 2019 $ 0.0265
+5.06%
$ 81,665 $ 1,180
Sep 6, 2019 $ 0.0252
-10.73%
$ 77,806 $ 1,093
Sep 5, 2019 $ 0.0283
+26.25%
$ 87,164 $ 2,415
Sep 4, 2019 $ 0.0223
-1.40%
$ 68,842 $ 68
Sep 3, 2019 $ 0.0227
-6.32%
$ 69,840 $ 885
Sep 2, 2019 $ 0.0242
+8.56%
$ 74,551 $ 1,359
Sep 1, 2019 $ 0.0223
-0.55%
$ 68,855 $ 1,640
Aug 31, 2019 $ 0.0225
-4.54%
$ 69,239 $ 4,102
Aug 30, 2019 $ 0.0235
+7.38%
$ 72,529 $ 5,618
Aug 29, 2019 $ 0.0219
-16.92%
$ 67,546 $ 18,687
Aug 28, 2019 $ 0.0264
-11.18%
$ 81,298 $ 23,832
Aug 27, 2019 $ 0.0297
+0.21%
$ 91,535 $ 17,709
Aug 26, 2019 $ 0.0295
-2.42%
$ 91,040 $ 10,794