Coinranking
Sphere Coin Historical Data
SPHR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2019 | $0.0303 | +2.72% | ||
| Aug 24, 2019 | $0.0294 | -10.53% | ||
| Aug 23, 2019 | $0.0329 | +4.33% | ||
| Aug 22, 2019 | $0.0315 | -11.87% | ||
| Aug 21, 2019 | $0.0358 | -4.14% | ||
| Aug 20, 2019 | $0.0374 | -7.40% | ||
| Aug 19, 2019 | $0.0402 | -6.02% | ||
| Aug 18, 2019 | $0.0428 | -13.38% | ||
| Aug 17, 2019 | $0.0493 | +2.74% | ||
| Aug 16, 2019 | $0.0478 | -23.86% | ||
| Aug 15, 2019 | $0.0624 | -34.01% | ||
| Aug 14, 2019 | $0.0943 | -25.77% | ||
| Aug 13, 2019 | $0.127 | -6.08% | ||
| Aug 12, 2019 | $0.135 | -6.99% | ||
| Aug 11, 2019 | $0.146 | +5.49% | ||
| Aug 10, 2019 | $0.138 | -15.72% | ||
| Aug 9, 2019 | $0.164 | -13.80% | ||
| Aug 8, 2019 | $0.191 | -8.17% | ||
| Aug 7, 2019 | $0.208 | -5.15% | ||
| Aug 6, 2019 | $0.219 | -1.96% | ||
| Aug 5, 2019 | $0.223 | -5.25% | ||
| Aug 4, 2019 | $0.236 | +4.57% | ||
| Aug 3, 2019 | $0.226 | -2.96% | ||
| Aug 2, 2019 | $0.232 | -6.10% | ||
| Aug 1, 2019 | $0.247 | +4.92% | ||
| Jul 31, 2019 | $0.236 | -7.38% | ||
| Jul 30, 2019 | $0.255 | -5.56% | ||
| Jul 29, 2019 | $0.27 | +4.07% | ||
| Jul 28, 2019 | $0.259 | +11.69% | ||
| Jul 27, 2019 | $0.232 | +0.65% | ||
| Jul 26, 2019 | $0.23 | +5.74% | ||
| Jul 25, 2019 | $0.218 | -3.60% | ||
| Jul 24, 2019 | $0.226 | +4.65% | ||
| Jul 23, 2019 | $0.216 | -2.06% | ||
| Jul 22, 2019 | $0.221 | +5.08% | ||
| Jul 21, 2019 | $0.21 | -6.42% | ||
| Jul 20, 2019 | $0.224 | -4.30% | ||
| Jul 19, 2019 | $0.234 | -5.18% | ||
| Jul 18, 2019 | $0.247 | -0.30% | ||
| Jul 17, 2019 | $0.248 | +2.85% | ||
| Jul 16, 2019 | $0.241 | -10.92% | ||
| Jul 15, 2019 | $0.271 | +1.03% | ||
| Jul 14, 2019 | $0.268 | -19.32% | ||
| Jul 13, 2019 | $0.332 | +9.00% | ||
| Jul 12, 2019 | $0.305 | -11.99% | ||
| Jul 11, 2019 | $0.346 | -5.08% | ||
| Jul 10, 2019 | $0.365 | -11.43% | ||
| Jul 9, 2019 | $0.412 | -1.49% | ||
| Jul 8, 2019 | $0.418 | -12.29% | ||
| Jul 7, 2019 | $0.477 | +10.94% | ||