Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.43
-1.07%
$1.32 million $1,847
Jul 5, 2019 $0.434
-3.96%
$1.34 million $17,633
Jul 4, 2019 $0.452
-4.79%
$1.39 million $2,912
Jul 3, 2019 $0.475
+12.13%
$1.46 million $3,272
Jul 2, 2019 $0.423
+2.89%
$1.31 million $10,791
Jul 1, 2019 $0.412
-7.47%
$1.27 million $14,498
Jun 30, 2019 $0.445
-6.69%
$1.37 million $2,437
Jun 29, 2019 $0.477
+9.08%
$1.47 million $14,777
Jun 28, 2019 $0.437
-3.18%
$1.35 million $18,278
Jun 27, 2019 $0.451
-6.89%
$1.39 million $28,512
Jun 26, 2019 $0.485
-1.75%
$1.49 million $53,460
Jun 25, 2019 $0.493
-4.75%
$1.52 million $37,623
Jun 24, 2019 $0.518
-0.54%
$1.6 million $29,426
Jun 23, 2019 $0.521
-0.31%
$1.61 million $20,170
Jun 22, 2019 $0.522
-5.32%
$1.61 million $32,487
Jun 21, 2019 $0.552
+6.48%
$1.7 million $52,224
Jun 20, 2019 $0.518
-3.44%
$1.6 million $19,042
Jun 19, 2019 $0.537
+2.87%
$1.65 million $38,960
Jun 18, 2019 $0.522
+0.50%
$1.61 million $34,782
Jun 17, 2019 $0.519
+0.52%
$1.6 million $19,364
Jun 16, 2019 $0.516
-1.45%
$1.59 million $22,555
Jun 15, 2019 $0.524
-3.89%
$1.62 million $105,094
Jun 14, 2019 $0.545
+3.72%
$1.68 million $22,565
Jun 13, 2019 $0.526
+0.38%
$1.62 million $21,043
Jun 12, 2019 $0.524
+0.39%
$1.61 million $12,988
Jun 11, 2019 $0.522
-2.37%
$1.61 million $53,599
Jun 10, 2019 $0.534
+4.84%
$1.65 million $32,757
Jun 9, 2019 $0.51
-3.31%
$1.57 million $34,363
Jun 8, 2019 $0.527
-2.95%
$1.62 million $46,634
Jun 7, 2019 $0.543
+3.37%
$1.67 million $63,959
Jun 6, 2019 $0.525
+0.12%
$1.62 million $71,777
Jun 5, 2019 $0.525
-0.03%
$1.62 million $92,159
Jun 4, 2019 $0.525
-13.91%
$1.62 million $104,987
Jun 3, 2019 $0.61
+3.60%
$1.88 million $739,711
Jun 2, 2019 $0.588
+6.91%
$1.81 million $451,640
Jun 1, 2019 $0.555
+11.18%
$1.71 million $323,767
May 31, 2019 $0.5
+5.25%
$1.54 million $154,410
May 30, 2019 $0.475
-7.69%
$1.46 million $13,438
May 29, 2019 $0.514
-1.07%
$1.59 million $96,297
May 28, 2019 $0.52
-2.55%
$1.6 million $37,166
May 27, 2019 $0.531
-3.09%
$1.64 million $51,421
May 26, 2019 $0.548
+2.95%
$1.69 million $50,174
May 25, 2019 $0.522
-3.40%
$1.61 million $3,145
May 24, 2019 $0.541
+3.11%
$1.67 million $11,450
May 23, 2019 $0.524
+1.09%
$1.62 million $7,443
May 22, 2019 $0.519
+0.44%
$1.6 million $46,787
May 21, 2019 $0.517
+1.33%
$1.59 million $40,589
May 20, 2019 $0.51
-6.86%
$1.57 million $27,872
May 19, 2019 $0.54
+5.92%
$1.66 million $14,486
May 18, 2019 $0.509
-4.78%
$1.57 million $26,394