Sphere Coin Historical Data

SPHR Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0047
+0.01%
$ -- $ 9
May 9, 2023 $ 0.0047
-50.04%
$ -- $ 193
May 8, 2023 $ 0.00941
-8.79%
$ -- $ 2
May 7, 2023 $ 0.0103
-0.97%
$ -- $ 13
May 6, 2023 $ 0.0104
-3.88%
$ -- $ 67
Apr 29, 2023 $ 0.0109
+0.16%
$ -- $ 147
Apr 28, 2023 $ 0.0109
+0.03%
$ -- $ 147
Apr 24, 2023 $ 0.0105
-1.30%
$ -- $ 8
Apr 23, 2023 $ 0.0106
+0.87%
$ -- $ 8
Apr 22, 2023 $ 0.0147
+1.59%
$ -- $ 22
Apr 21, 2023 $ 0.0145
+37.62%
$ -- $ 22
Apr 20, 2023 $ 0.0105
-0.95%
$ -- $ 23
Apr 16, 2023 $ 0.0113
+0.48%
$ -- $ 136
Apr 15, 2023 $ 0.0113
-7.78%
$ -- $ 316
Apr 14, 2023 $ 0.0122
-4.66%
$ -- $ 570
Apr 13, 2023 $ 0.0164
+11.85%
$ -- $ 2
Apr 12, 2023 $ 0.0147
+7.61%
$ -- $ 397
Apr 11, 2023 $ 0.0136
+1.92%
$ -- $ 328
Apr 10, 2023 $ 0.0134
+3.92%
$ -- $ 14
Apr 9, 2023 $ 0.0129
-16.57%
$ -- $ 13
Apr 8, 2023 $ 0.0154
+52.40%
$ -- $ 108
Apr 7, 2023 $ 0.0101
-0.27%
$ -- $ 7
Apr 6, 2023 $ 0.0101
-0.40%
$ -- $ 95
Apr 5, 2023 $ 0.0102
-7.71%
$ -- $ 219
Apr 4, 2023 $ 0.011
-15.89%
$ -- $ 82
Apr 3, 2023 $ 0.0131
+10.34%
$ -- $ 422
Apr 2, 2023 $ 0.0119
-1.04%
$ -- $ 91
Apr 1, 2023 $ 0.012
-48.13%
$ -- $ 1,003
Mar 31, 2023 $ 0.0231
-4.29%
$ -- $ 113
Mar 24, 2023 $ 0.0233
-3.33%
$ -- $ 93
Mar 23, 2023 $ 0.0241
+1.96%
$ -- $ 103
Mar 15, 2023 $ 0.021
-0.19%
$ -- $ 6
Mar 14, 2023 $ 0.021
+2.28%
$ -- $ 31
Mar 13, 2023 $ 0.0206
+8.09%
$ -- $ 54
Mar 11, 2023 $ 0.0176
-0.01%
$ -- $ 9
Mar 10, 2023 $ 0.0175
-9.40%
$ -- $ 363
Mar 9, 2023 $ 0.0194
-5.80%
$ -- $ 16
Mar 7, 2023 $ 0.0195
-0.11%
$ -- $ 91
Mar 6, 2023 $ 0.0195
-20.87%
$ -- $ 91
Mar 5, 2023 $ 0.0247
-7.35%
$ -- $ 89
Mar 4, 2023 $ 0.0267
+29.59%
$ -- $ 3,046
Mar 3, 2023 $ 0.0206
+0.68%
$ -- $ 76
Mar 2, 2023 $ 0.0204
-0.53%
$ -- $ 4
Mar 1, 2023 $ 0.0206
-0.25%
$ -- $ 4
Feb 28, 2023 $ 0.0204
-1.14%
$ -- $ 26
Feb 27, 2023 $ 0.0207
+0.40%
$ -- $ 36
Feb 24, 2023 $ 0.029
-3.20%
$ -- $ 37
Feb 23, 2023 $ 0.0299
+40.93%
$ -- $ 38
Feb 22, 2023 $ 0.0212
-1.37%
$ -- $ 211
Feb 21, 2023 $ 0.0215
-17.43%
$ -- $ 148