Sphere Coin Historical Data

SPHR Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.535
-0.60%
$ 1.65 million $ 38,498
May 16, 2019 $ 0.538
-5.02%
$ 1.66 million $ 81,837
May 15, 2019 $ 0.567
+8.89%
$ 1.75 million $ 78,224
May 14, 2019 $ 0.52
+3.70%
$ 1.6 million $ 129,530
May 13, 2019 $ 0.502
-2.76%
$ 1.55 million $ 34,348
May 12, 2019 $ 0.508
-12.17%
$ 1.57 million $ 61,681
May 11, 2019 $ 0.552
+3.09%
$ 1.7 million $ 70,240
May 10, 2019 $ 0.534
-2.93%
$ 1.65 million $ 57,546
May 9, 2019 $ 0.55
+2.26%
$ 1.7 million $ 53,662
May 8, 2019 $ 0.538
+13.04%
$ 1.66 million $ 73,246
May 7, 2019 $ 0.476
-2.58%
$ 1.47 million $ 115,307
May 6, 2019 $ 0.489
-0.90%
$ 1.51 million $ 61,797
May 5, 2019 $ 0.493
+2.59%
$ 1.52 million $ 136,466
May 4, 2019 $ 0.475
-7.14%
$ 1.47 million $ 75,159
May 3, 2019 $ 0.513
+0.84%
$ 1.58 million $ 33,211
May 2, 2019 $ 0.508
-4.19%
$ 1.57 million $ 70,698
May 1, 2019 $ 0.531
+0.14%
$ 1.64 million $ 24,713
Apr 30, 2019 $ 0.529
-4.96%
$ 1.63 million $ 33,327
Apr 29, 2019 $ 0.557
+1.06%
$ 1.72 million $ 15,882
Apr 28, 2019 $ 0.55
-2.85%
$ 1.69 million $ 14,785
Apr 27, 2019 $ 0.562
-1.94%
$ 1.73 million $ 32,106
Apr 26, 2019 $ 0.568
+3.62%
$ 1.75 million $ 234,884
Apr 25, 2019 $ 0.548
+4.48%
$ 1.69 million $ 803,623
Apr 24, 2019 $ 0.524
-9.55%
$ 1.62 million $ 123,077
Apr 23, 2019 $ 0.581
-5.10%
$ 1.79 million $ 144,639
Apr 22, 2019 $ 0.628
+4.73%
$ 1.94 million $ 78,487
Apr 21, 2019 $ 0.6
-2.27%
$ 1.85 million $ 47,712
Apr 20, 2019 $ 0.603
-1.41%
$ 1.86 million $ 84,200
Apr 19, 2019 $ 0.611
-3.27%
$ 1.88 million $ 128,970
Apr 18, 2019 $ 0.632
+6.58%
$ 1.95 million $ 267,489
Apr 17, 2019 $ 0.593
+8.54%
$ 1.83 million $ 331,479
Apr 16, 2019 $ 0.551
+12.38%
$ 1.7 million $ 279,803
Apr 15, 2019 $ 0.507
-2.47%
$ 1.56 million $ 263,620
Apr 14, 2019 $ 0.519
-4.46%
$ 1.6 million $ 322,511
Apr 13, 2019 $ 0.552
-13.62%
$ 1.7 million $ 622,361
Apr 12, 2019 $ 0.648
+29.80%
$ 2 million $ 1.63 million
Apr 11, 2019 $ 0.503
+7.16%
$ 1.55 million $ 512,686
Apr 10, 2019 $ 0.469
+8.82%
$ 1.45 million $ 663,378
Apr 9, 2019 $ 0.421
-6.94%
$ 1.3 million $ 9,753
Apr 8, 2019 $ 0.453
-4.16%
$ 1.4 million $ 93,361
Apr 7, 2019 $ 0.473
+12.09%
$ 1.46 million $ 104,796
Apr 6, 2019 $ 0.422
-4.49%
$ 1.3 million $ 47,005
Apr 5, 2019 $ 0.442
+4.14%
$ 1.36 million $ 62,859
Apr 4, 2019 $ 0.427
+4.92%
$ 1.32 million $ 451,853
Apr 3, 2019 $ 0.415
-14.21%
$ 1.28 million $ 58,742
Apr 2, 2019 $ 0.483
+8.41%
$ 1.49 million $ 228,706
Apr 1, 2019 $ 0.446
+1.26%
$ 1.37 million $ 79,851
Mar 31, 2019 $ 0.44
-3.98%
$ 1.36 million $ 39,616
Mar 30, 2019 $ 0.455
+1.10%
$ 1.4 million $ 77,386
Mar 29, 2019 $ 0.451
-4.74%
$ 1.39 million $ 66,825