Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.535
-0.60%
$1.65 million $38,498
May 16, 2019 $0.538
-5.02%
$1.66 million $81,837
May 15, 2019 $0.567
+8.89%
$1.75 million $78,224
May 14, 2019 $0.52
+3.70%
$1.6 million $129,530
May 13, 2019 $0.502
-2.76%
$1.55 million $34,348
May 12, 2019 $0.508
-12.17%
$1.57 million $61,681
May 11, 2019 $0.552
+3.09%
$1.7 million $70,240
May 10, 2019 $0.534
-2.93%
$1.65 million $57,546
May 9, 2019 $0.55
+2.26%
$1.7 million $53,662
May 8, 2019 $0.538
+13.04%
$1.66 million $73,246
May 7, 2019 $0.476
-2.58%
$1.47 million $115,307
May 6, 2019 $0.489
-0.90%
$1.51 million $61,797
May 5, 2019 $0.493
+2.59%
$1.52 million $136,466
May 4, 2019 $0.475
-7.14%
$1.47 million $75,159
May 3, 2019 $0.513
+0.84%
$1.58 million $33,211
May 2, 2019 $0.508
-4.19%
$1.57 million $70,698
May 1, 2019 $0.531
+0.14%
$1.64 million $24,713
Apr 30, 2019 $0.529
-4.96%
$1.63 million $33,327
Apr 29, 2019 $0.557
+1.06%
$1.72 million $15,882
Apr 28, 2019 $0.55
-2.85%
$1.69 million $14,785
Apr 27, 2019 $0.562
-1.94%
$1.73 million $32,106
Apr 26, 2019 $0.568
+3.62%
$1.75 million $234,884
Apr 25, 2019 $0.548
+4.48%
$1.69 million $803,623
Apr 24, 2019 $0.524
-9.55%
$1.62 million $123,077
Apr 23, 2019 $0.581
-5.10%
$1.79 million $144,639
Apr 22, 2019 $0.628
+4.73%
$1.94 million $78,487
Apr 21, 2019 $0.6
-2.27%
$1.85 million $47,712
Apr 20, 2019 $0.603
-1.41%
$1.86 million $84,200
Apr 19, 2019 $0.611
-3.27%
$1.88 million $128,970
Apr 18, 2019 $0.632
+6.58%
$1.95 million $267,489
Apr 17, 2019 $0.593
+8.54%
$1.83 million $331,479
Apr 16, 2019 $0.551
+12.38%
$1.7 million $279,803
Apr 15, 2019 $0.507
-2.47%
$1.56 million $263,620
Apr 14, 2019 $0.519
-4.46%
$1.6 million $322,511
Apr 13, 2019 $0.552
-13.62%
$1.7 million $622,361
Apr 12, 2019 $0.648
+29.80%
$2 million $1.63 million
Apr 11, 2019 $0.503
+7.16%
$1.55 million $512,686
Apr 10, 2019 $0.469
+8.82%
$1.45 million $663,378
Apr 9, 2019 $0.421
-6.94%
$1.3 million $9,753
Apr 8, 2019 $0.453
-4.16%
$1.4 million $93,361
Apr 7, 2019 $0.473
+12.09%
$1.46 million $104,796
Apr 6, 2019 $0.422
-4.49%
$1.3 million $47,005
Apr 5, 2019 $0.442
+4.14%
$1.36 million $62,859
Apr 4, 2019 $0.427
+4.92%
$1.32 million $451,853
Apr 3, 2019 $0.415
-14.21%
$1.28 million $58,742
Apr 2, 2019 $0.483
+8.41%
$1.49 million $228,706
Apr 1, 2019 $0.446
+1.26%
$1.37 million $79,851
Mar 31, 2019 $0.44
-3.98%
$1.36 million $39,616
Mar 30, 2019 $0.455
+1.10%
$1.4 million $77,386
Mar 29, 2019 $0.451
-4.74%
$1.39 million $66,825