Sphere Coin Historical Data

SPHR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.473
-1.16%
$ 1.46 million $ 66,246
Mar 27, 2019 $ 0.479
+3.37%
$ 1.48 million $ 62,447
Mar 26, 2019 $ 0.463
+4.03%
$ 1.43 million $ 306,520
Mar 25, 2019 $ 0.452
-8.96%
$ 1.39 million $ 179,329
Mar 24, 2019 $ 0.496
+0.12%
$ 1.53 million $ 142,401
Mar 23, 2019 $ 0.496
-2.11%
$ 1.53 million $ 177,795
Mar 22, 2019 $ 0.507
+2.06%
$ 1.56 million $ 506,787
Mar 21, 2019 $ 0.496
-4.43%
$ 1.53 million $ 182,032
Mar 20, 2019 $ 0.519
-5.32%
$ 1.6 million $ 133,227
Mar 19, 2019 $ 0.548
-2.72%
$ 1.69 million $ 433,974
Mar 18, 2019 $ 0.558
-5.37%
$ 1.72 million $ 619,092
Mar 17, 2019 $ 0.589
-9.22%
$ 1.82 million $ 1.96 million
Mar 16, 2019 $ 0.649
-33.70%
$ 2 million $ 2.01 million
Mar 15, 2019 $ 0.979
+1.35%
$ 3.02 million $ 223,857
Mar 14, 2019 $ 0.966
+2.04%
$ 2.98 million $ 134,380
Mar 13, 2019 $ 0.946
+11.91%
$ 2.92 million $ 512,254
Mar 12, 2019 $ 0.846
-1.90%
$ 2.61 million $ 67,240
Mar 11, 2019 $ 0.862
-10.56%
$ 2.66 million $ 94,658
Mar 10, 2019 $ 0.982
-5.36%
$ 3.03 million $ 343,243
Mar 9, 2019 $ 1.04
-15.59%
$ 3.2 million $ 334,708
Mar 8, 2019 $ 1.23
-10.06%
$ 3.79 million $ 467,492
Mar 7, 2019 $ 1.37
-7.10%
$ 4.21 million $ 1.33 million
Mar 6, 2019 $ 1.47
+3.32%
$ 4.54 million $ 4.3 million
Mar 5, 2019 $ 1.42
+149.29%
$ 4.39 million $ 3.9 million
Mar 4, 2019 $ 0.571
+0.16%
$ 1.76 million $ 769
Mar 3, 2019 $ 0.57
-0.99%
$ 1.76 million $ 2,250
Mar 2, 2019 $ 0.576
+4.61%
$ 1.78 million $ 2,302
Mar 1, 2019 $ 0.551
-2.57%
$ 1.7 million $ 1,101
Feb 28, 2019 $ 0.565
+1.27%
$ 1.74 million $ 1,331
Feb 27, 2019 $ 0.558
-0.90%
$ 1.72 million $ 55,405
Feb 26, 2019 $ 0.564
-1.82%
$ 1.74 million $ 17,404
Feb 25, 2019 $ 0.574
+0.69%
$ 1.77 million $ 40,093
Feb 24, 2019 $ 0.57
-2.23%
$ 1.76 million $ 65,667
Feb 23, 2019 $ 0.583
+1.16%
$ 1.8 million $ 35,580
Feb 22, 2019 $ 0.576
+4.90%
$ 1.78 million $ 73,688
Feb 21, 2019 $ 0.549
+24.33%
$ 1.69 million $ 73,821
Feb 20, 2019 $ 0.442
-0.46%
$ 1.36 million $ 1,647
Feb 19, 2019 $ 0.444
-3.71%
$ 1.37 million $ 3,234
Feb 18, 2019 $ 0.461
+2.07%
$ 1.42 million $ 1,507
Feb 17, 2019 $ 0.452
+3.19%
$ 1.39 million $ 2,018
Feb 16, 2019 $ 0.438
+0.56%
$ 1.35 million $ 1,794
Feb 15, 2019 $ 0.436
-0.07%
$ 1.34 million $ 413
Feb 14, 2019 $ 0.436
+1.20%
$ 1.34 million $ 5,246
Feb 13, 2019 $ 0.431
-0.83%
$ 1.33 million $ 514
Feb 12, 2019 $ 0.435
+0.34%
$ 1.34 million $ 490
Feb 11, 2019 $ 0.433
-3.53%
$ 1.34 million $ 4,789
Feb 10, 2019 $ 0.449
+0.41%
$ 1.38 million $ 1,113
Feb 9, 2019 $ 0.447
-6.49%
$ 1.38 million $ 1,311
Feb 8, 2019 $ 0.479
+14.58%
$ 1.48 million $ 3,202
Feb 7, 2019 $ 0.418
-0.55%
$ 1.29 million $ 9,455