Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2019 $0.473
-1.16%
$1.46 million $66,246
Mar 27, 2019 $0.479
+3.37%
$1.48 million $62,447
Mar 26, 2019 $0.463
+4.03%
$1.43 million $306,520
Mar 25, 2019 $0.452
-8.96%
$1.39 million $179,329
Mar 24, 2019 $0.496
+0.12%
$1.53 million $142,401
Mar 23, 2019 $0.496
-2.11%
$1.53 million $177,795
Mar 22, 2019 $0.507
+2.06%
$1.56 million $506,787
Mar 21, 2019 $0.496
-4.43%
$1.53 million $182,032
Mar 20, 2019 $0.519
-5.32%
$1.6 million $133,227
Mar 19, 2019 $0.548
-2.72%
$1.69 million $433,974
Mar 18, 2019 $0.558
-5.37%
$1.72 million $619,092
Mar 17, 2019 $0.589
-9.22%
$1.82 million $1.96 million
Mar 16, 2019 $0.649
-33.70%
$2 million $2.01 million
Mar 15, 2019 $0.979
+1.35%
$3.02 million $223,857
Mar 14, 2019 $0.966
+2.04%
$2.98 million $134,380
Mar 13, 2019 $0.946
+11.91%
$2.92 million $512,254
Mar 12, 2019 $0.846
-1.90%
$2.61 million $67,240
Mar 11, 2019 $0.862
-10.56%
$2.66 million $94,658
Mar 10, 2019 $0.982
-5.36%
$3.03 million $343,243
Mar 9, 2019 $1.04
-15.59%
$3.2 million $334,708
Mar 8, 2019 $1.23
-10.06%
$3.79 million $467,492
Mar 7, 2019 $1.37
-7.10%
$4.21 million $1.33 million
Mar 6, 2019 $1.47
+3.32%
$4.54 million $4.3 million
Mar 5, 2019 $1.42
+149.29%
$4.39 million $3.9 million
Mar 4, 2019 $0.571
+0.16%
$1.76 million $769
Mar 3, 2019 $0.57
-0.99%
$1.76 million $2,250
Mar 2, 2019 $0.576
+4.61%
$1.78 million $2,302
Mar 1, 2019 $0.551
-2.57%
$1.7 million $1,101
Feb 28, 2019 $0.565
+1.27%
$1.74 million $1,331
Feb 27, 2019 $0.558
-0.90%
$1.72 million $55,405
Feb 26, 2019 $0.564
-1.82%
$1.74 million $17,404
Feb 25, 2019 $0.574
+0.69%
$1.77 million $40,093
Feb 24, 2019 $0.57
-2.23%
$1.76 million $65,667
Feb 23, 2019 $0.583
+1.16%
$1.8 million $35,580
Feb 22, 2019 $0.576
+4.90%
$1.78 million $73,688
Feb 21, 2019 $0.549
+24.33%
$1.69 million $73,821
Feb 20, 2019 $0.442
-0.46%
$1.36 million $1,647
Feb 19, 2019 $0.444
-3.71%
$1.37 million $3,234
Feb 18, 2019 $0.461
+2.07%
$1.42 million $1,507
Feb 17, 2019 $0.452
+3.19%
$1.39 million $2,018
Feb 16, 2019 $0.438
+0.56%
$1.35 million $1,794
Feb 15, 2019 $0.436
-0.07%
$1.34 million $413
Feb 14, 2019 $0.436
+1.20%
$1.34 million $5,246
Feb 13, 2019 $0.431
-0.83%
$1.33 million $514
Feb 12, 2019 $0.435
+0.34%
$1.34 million $490
Feb 11, 2019 $0.433
-3.53%
$1.34 million $4,789
Feb 10, 2019 $0.449
+0.41%
$1.38 million $1,113
Feb 9, 2019 $0.447
-6.49%
$1.38 million $1,311
Feb 8, 2019 $0.479
+14.58%
$1.48 million $3,202
Feb 7, 2019 $0.418
-0.55%
$1.29 million $9,455