Sphere Coin Historical Data

SPHR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.42
-1.66%
$ 1.3 million $ 236
Feb 5, 2019 $ 0.427
+0.46%
$ 1.32 million $ 158
Feb 4, 2019 $ 0.425
-0.34%
$ 1.31 million $ 86
Feb 3, 2019 $ 0.427
-2.18%
$ 1.32 million $ 2,883
Feb 2, 2019 $ 0.436
+0.59%
$ 1.34 million $ 202
Feb 1, 2019 $ 0.434
-0.79%
$ 1.34 million $ 2,685
Jan 31, 2019 $ 0.437
-4.24%
$ 1.35 million $ 299
Jan 30, 2019 $ 0.457
-0.58%
$ 1.41 million $ 443
Jan 29, 2019 $ 0.459
+1.75%
$ 1.42 million $ 3,973
Jan 28, 2019 $ 0.451
-7.29%
$ 1.39 million $ 4,664
Jan 27, 2019 $ 0.487
-1.84%
$ 1.5 million $ 6,271
Jan 26, 2019 $ 0.496
+1.60%
$ 1.53 million $ 1,429
Jan 25, 2019 $ 0.488
-4.30%
$ 1.51 million $ 2,974
Jan 24, 2019 $ 0.51
-1.80%
$ 1.57 million $ 1,923
Jan 23, 2019 $ 0.52
+0.40%
$ 1.6 million $ 4,022
Jan 22, 2019 $ 0.518
-1.12%
$ 1.6 million $ 13,087
Jan 21, 2019 $ 0.523
-1.01%
$ 1.61 million $ 7,434
Jan 20, 2019 $ 0.529
+7.84%
$ 1.63 million $ 79,257
Jan 19, 2019 $ 0.49
+6.66%
$ 1.51 million $ 1,118
Jan 18, 2019 $ 0.459
-0.47%
$ 1.41 million $ 2,605
Jan 17, 2019 $ 0.466
-1.96%
$ 1.44 million $ 3,661
Jan 16, 2019 $ 0.475
+2.83%
$ 1.47 million $ 815
Jan 15, 2019 $ 0.462
-3.30%
$ 1.43 million $ 5,485
Jan 14, 2019 $ 0.478
+6.44%
$ 1.47 million $ 4,259
Jan 13, 2019 $ 0.449
+5.75%
$ 1.38 million $ 3,978
Jan 12, 2019 $ 0.433
+0.06%
$ 1.34 million $ 1,179
Jan 11, 2019 $ 0.433
+2.98%
$ 1.33 million $ 5,590
Jan 10, 2019 $ 0.412
-6.05%
$ 1.27 million $ 115,037
Jan 9, 2019 $ 0.439
+15.30%
$ 1.35 million $ 20,704
Jan 8, 2019 $ 0.381
+9.99%
$ 1.17 million $ 4,818
Jan 7, 2019 $ 0.346
-12.24%
$ 1.07 million $ 6,402
Jan 6, 2019 $ 0.395
+5.66%
$ 1.22 million $ 747
Jan 5, 2019 $ 0.374
-0.82%
$ 1.15 million $ 553
Jan 4, 2019 $ 0.377
-0.37%
$ 1.16 million $ 2,812
Jan 3, 2019 $ 0.378
-6.11%
$ 1.17 million $ 2,281
Jan 2, 2019 $ 0.403
+4.39%
$ 1.24 million $ 570
Jan 1, 2019 $ 0.385
+2.57%
$ 1.19 million $ 546
Dec 31, 2018 $ 0.375
-4.66%
$ 1.16 million $ 483
Dec 30, 2018 $ 0.393
+3.23%
$ 1.21 million $ 757
Dec 29, 2018 $ 0.381
-4.34%
$ 1.17 million $ 185
Dec 28, 2018 $ 0.399
+8.59%
$ 1.23 million $ 325
Dec 27, 2018 $ 0.367
-7.85%
$ 1.13 million $ 1,223
Dec 26, 2018 $ 0.399
+2.08%
$ 1.23 million $ 155
Dec 25, 2018 $ 0.39
-11.97%
$ 1.2 million $ 2,184
Dec 24, 2018 $ 0.443
+1.84%
$ 1.37 million $ 6,876
Dec 23, 2018 $ 0.435
+9.01%
$ 1.34 million $ 9,086
Dec 22, 2018 $ 0.399
+3.51%
$ 1.23 million $ 943
Dec 21, 2018 $ 0.385
-8.00%
$ 1.19 million $ 2,858
Dec 20, 2018 $ 0.419
+1.57%
$ 1.29 million $ 6,243
Dec 19, 2018 $ 0.413
-7.22%
$ 1.27 million $ 2,081