Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphere Coin Historical Data

SPHR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.42
-1.66%
$1.3 million $236
Feb 5, 2019 $0.427
+0.46%
$1.32 million $158
Feb 4, 2019 $0.425
-0.34%
$1.31 million $86
Feb 3, 2019 $0.427
-2.18%
$1.32 million $2,883
Feb 2, 2019 $0.436
+0.59%
$1.34 million $202
Feb 1, 2019 $0.434
-0.79%
$1.34 million $2,685
Jan 31, 2019 $0.437
-4.24%
$1.35 million $299
Jan 30, 2019 $0.457
-0.58%
$1.41 million $443
Jan 29, 2019 $0.459
+1.75%
$1.42 million $3,973
Jan 28, 2019 $0.451
-7.29%
$1.39 million $4,664
Jan 27, 2019 $0.487
-1.84%
$1.5 million $6,271
Jan 26, 2019 $0.496
+1.60%
$1.53 million $1,429
Jan 25, 2019 $0.488
-4.30%
$1.51 million $2,974
Jan 24, 2019 $0.51
-1.80%
$1.57 million $1,923
Jan 23, 2019 $0.52
+0.40%
$1.6 million $4,022
Jan 22, 2019 $0.518
-1.12%
$1.6 million $13,087
Jan 21, 2019 $0.523
-1.01%
$1.61 million $7,434
Jan 20, 2019 $0.529
+7.84%
$1.63 million $79,257
Jan 19, 2019 $0.49
+6.66%
$1.51 million $1,118
Jan 18, 2019 $0.459
-0.47%
$1.41 million $2,605
Jan 17, 2019 $0.466
-1.96%
$1.44 million $3,661
Jan 16, 2019 $0.475
+2.83%
$1.47 million $815
Jan 15, 2019 $0.462
-3.30%
$1.43 million $5,485
Jan 14, 2019 $0.478
+6.44%
$1.47 million $4,259
Jan 13, 2019 $0.449
+5.75%
$1.38 million $3,978
Jan 12, 2019 $0.433
+0.06%
$1.34 million $1,179
Jan 11, 2019 $0.433
+2.98%
$1.33 million $5,590
Jan 10, 2019 $0.412
-6.05%
$1.27 million $115,037
Jan 9, 2019 $0.439
+15.30%
$1.35 million $20,704
Jan 8, 2019 $0.381
+9.99%
$1.17 million $4,818
Jan 7, 2019 $0.346
-12.24%
$1.07 million $6,402
Jan 6, 2019 $0.395
+5.66%
$1.22 million $747
Jan 5, 2019 $0.374
-0.82%
$1.15 million $553
Jan 4, 2019 $0.377
-0.37%
$1.16 million $2,812
Jan 3, 2019 $0.378
-6.11%
$1.17 million $2,281
Jan 2, 2019 $0.403
+4.39%
$1.24 million $570
Jan 1, 2019 $0.385
+2.57%
$1.19 million $546
Dec 31, 2018 $0.375
-4.66%
$1.16 million $483
Dec 30, 2018 $0.393
+3.23%
$1.21 million $757
Dec 29, 2018 $0.381
-4.34%
$1.17 million $185
Dec 28, 2018 $0.399
+8.59%
$1.23 million $325
Dec 27, 2018 $0.367
-7.85%
$1.13 million $1,223
Dec 26, 2018 $0.399
+2.08%
$1.23 million $155
Dec 25, 2018 $0.39
-11.97%
$1.2 million $2,184
Dec 24, 2018 $0.443
+1.84%
$1.37 million $6,876
Dec 23, 2018 $0.435
+9.01%
$1.34 million $9,086
Dec 22, 2018 $0.399
+3.51%
$1.23 million $943
Dec 21, 2018 $0.385
-8.00%
$1.19 million $2,858
Dec 20, 2018 $0.419
+1.57%
$1.29 million $6,243
Dec 19, 2018 $0.413
-7.22%
$1.27 million $2,081