Sphere Coin Historical Data

SPHR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.444
+7.83%
$ 1.37 million $ 3,605
Dec 17, 2018 $ 0.412
+17.53%
$ 1.27 million $ 8,902
Dec 16, 2018 $ 0.351
-0.41%
$ 1.08 million $ 268
Dec 15, 2018 $ 0.352
-10.02%
$ 1.09 million $ 2,555
Dec 14, 2018 $ 0.391
-1.32%
$ 1.21 million $ 10,333
Dec 13, 2018 $ 0.396
+4.43%
$ 1.22 million $ 17,981
Dec 12, 2018 $ 0.38
+1.35%
$ 1.17 million $ 913
Dec 11, 2018 $ 0.388
+0.46%
$ 1.2 million $ 22,469
Dec 10, 2018 $ 0.386
+1.99%
$ 1.19 million $ 44,668
Dec 9, 2018 $ 0.38
+0.00%
$ 1.17 million $ 55,195
Dec 8, 2018 $ 0.38
+10.88%
$ 1.17 million $ 16,118
Dec 7, 2018 $ 0.343
+11.26%
$ 1.06 million $ 50,073
Dec 6, 2018 $ 0.308
-9.44%
$ 950,099 $ 4,132
Dec 5, 2018 $ 0.34
-2.09%
$ 1.05 million $ 11,673
Dec 4, 2018 $ 0.348
+2.09%
$ 1.07 million $ 1,007
Dec 3, 2018 $ 0.341
-5.19%
$ 1.05 million $ 3,767
Dec 2, 2018 $ 0.358
+3.21%
$ 1.1 million $ 4,259
Dec 1, 2018 $ 0.346
+8.03%
$ 1.07 million $ 866
Nov 30, 2018 $ 0.321
-0.39%
$ 989,272 $ 25,898
Nov 29, 2018 $ 0.335
+0.00%
$ 1.03 million $ 4,089
Nov 28, 2018 $ 0.293
+0.00%
$ 902,828 $ 3,750
Nov 27, 2018 $ 0.306
+0.00%
$ 943,778 $ 3,926
Nov 26, 2018 $ 0.302
+0.00%
$ 931,784 $ 3,820
Nov 25, 2018 $ 0.377
+0.00%
$ 1.16 million $ 4,292
Nov 24, 2018 $ 0.363
+0.00%
$ 1.12 million $ 4,307
Nov 23, 2018 $ 0.341
+0.00%
$ 1.05 million $ 4,525
Nov 22, 2018 $ 0.317
+0.00%
$ 977,763 $ 4,500
Nov 21, 2018 $ 0.329
+0.00%
$ 1.01 million $ 4,634
Nov 20, 2018 $ 0.365
+0.00%
$ 1.13 million $ 5,282
Nov 19, 2018 $ 0.388
+0.00%
$ 1.2 million $ 5,598
Nov 18, 2018 $ 0.379
+0.00%
$ 1.17 million $ 5,553
Nov 17, 2018 $ 0.389
+0.00%
$ 1.2 million $ 5,591
Nov 16, 2018 $ 0.39
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.463
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.517
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.53
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.519
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.544
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.563
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.587
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.589
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.606
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.621
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.638
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.622
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.619
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.65
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.674
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.713
+0.00%
$ -- $ 6,403