Coinranking
Sphere Coin Historical Data
SPHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2023 | $0.026 | +0.67% | ||
| Feb 19, 2023 | $0.0259 | -3.84% | ||
| Feb 18, 2023 | $0.0269 | +0.57% | ||
| Feb 17, 2023 | $0.0268 | -13.15% | ||
| Feb 16, 2023 | $0.0309 | +57.55% | ||
| Feb 15, 2023 | $0.0196 | -11.56% | ||
| Feb 14, 2023 | $0.0222 | +17.42% | ||
| Feb 13, 2023 | $0.019 | +2.00% | ||
| Feb 12, 2023 | $0.0186 | -23.98% | ||
| Feb 11, 2023 | $0.0284 | +0.20% | ||
| Feb 10, 2023 | $0.0284 | -27.19% | ||
| Feb 9, 2023 | $0.0389 | +7.24% | ||
| Feb 8, 2023 | $0.036 | -1.49% | ||
| Feb 7, 2023 | $0.0365 | -8.67% | ||
| Feb 6, 2023 | $0.0399 | +56.60% | ||
| Feb 5, 2023 | $0.0255 | -21.16% | ||
| Feb 4, 2023 | $0.0323 | +9.42% | ||
| Feb 3, 2023 | $0.0295 | -30.76% | ||
| Feb 2, 2023 | $0.0426 | -2.27% | ||
| Feb 1, 2023 | $0.0436 | -22.04% | ||
| Jan 31, 2023 | $0.056 | +1.38% | ||
| Jan 30, 2023 | $0.0552 | -3.59% | ||
| Jan 29, 2023 | $0.0573 | +2.74% | ||
| Jan 28, 2023 | $0.0558 | -0.24% | ||
| Jan 27, 2023 | $0.0559 | +0.26% | ||
| Jan 26, 2023 | $0.0558 | -0.05% | ||
| Jan 25, 2023 | $0.056 | +12.51% | ||
| Jan 24, 2023 | $0.0497 | +8.30% | ||
| Jan 23, 2023 | $0.0459 | +1.83% | ||
| Jan 22, 2023 | $0.0452 | +33.17% | ||
| Jan 21, 2023 | $0.0339 | -18.15% | ||
| Jan 20, 2023 | $0.0414 | +60.79% | ||
| Jan 19, 2023 | $0.0286 | -24.52% | ||
| Jan 18, 2023 | $0.0379 | +1.18% | ||
| Jan 17, 2023 | $0.0375 | -0.54% | ||
| Jan 16, 2023 | $0.0377 | +1.56% | ||
| Jan 15, 2023 | $0.0371 | -0.86% | ||
| Jan 14, 2023 | $0.0375 | +4.13% | ||
| Jan 13, 2023 | $0.036 | +3.85% | ||
| Jan 12, 2023 | $0.0347 | +88.92% | ||
| Jan 11, 2023 | $0.0184 | -42.72% | ||
| Jan 10, 2023 | $0.0321 | +1.55% | ||
| Jan 9, 2023 | $0.0317 | +0.15% | ||
| Jan 8, 2023 | $0.031 | -0.04% | ||
| Jan 7, 2023 | $0.031 | +0.02% | ||
| Jan 6, 2023 | $0.0303 | -0.59% | ||
| Jan 5, 2023 | $0.0305 | +13.06% | ||
| Jan 4, 2023 | $0.027 | +0.24% | ||
| Jan 3, 2023 | $0.0197 | +0.11% | ||
| Jan 2, 2023 | $0.0197 | -34.50% | ||