Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0301
+0.50%
$-- $52
Dec 31, 2022 $0.0299
+0.14%
$-- $64
Dec 30, 2022 $0.0299
+19.84%
$-- $330
Dec 29, 2022 $0.0251
-9.58%
$-- $168
Dec 28, 2022 $0.0278
+24.12%
$-- $324
Dec 27, 2022 $0.0224
-1.28%
$-- $0
Dec 26, 2022 $0.0227
-0.97%
$-- $48
Dec 25, 2022 $0.0229
+44.57%
$-- $755
Dec 24, 2022 $0.0158
+9.63%
$-- $3
Dec 23, 2022 $0.0144
-6.65%
$-- $131
Dec 22, 2022 $0.0155
+0.00%
$-- $73
Dec 21, 2022 $0.0155
-0.57%
$-- $7
Dec 20, 2022 $0.0156
+2.75%
$-- $67
Dec 19, 2022 $0.0151
+2.51%
$-- $31
Dec 18, 2022 $0.0148
-4.23%
$-- $22
Dec 17, 2022 $0.0154
+4.97%
$-- $46
Dec 16, 2022 $0.0147
-4.04%
$-- $29
Dec 15, 2022 $0.0153
+18.12%
$-- $494
Dec 14, 2022 $0.00921
+1.60%
$-- $5
Dec 13, 2022 $0.00906
+1.34%
$-- $105
Dec 12, 2022 $0.00895
+3.15%
$-- $326
Dec 9, 2022 $0.012
-0.26%
$-- $27
Dec 8, 2022 $0.0121
+0.98%
$-- $27
Dec 7, 2022 $0.012
-1.29%
$-- $37
Dec 6, 2022 $0.0121
-10.70%
$-- $38
Dec 5, 2022 $0.0136
+12.18%
$-- $536
Dec 4, 2022 $0.0119
+0.73%
$-- $19
Dec 3, 2022 $0.0118
-0.99%
$-- $19
Dec 2, 2022 $0.012
+60.15%
$-- $19
Dec 1, 2022 $0.00747
-37.85%
$-- $72
Nov 30, 2022 $0.012
+1.98%
$-- $111
Nov 29, 2022 $0.0109
+1.81%
$-- $21
Nov 28, 2022 $0.0107
-1.92%
$-- $20
Nov 27, 2022 $0.0109
-4.18%
$-- $67
Nov 26, 2022 $0.0114
-0.21%
$-- $185
Nov 25, 2022 $0.0114
+57.12%
$-- $492
Nov 23, 2022 $0.00711
+2.10%
$-- $56
Nov 22, 2022 $0.00695
+22.88%
$-- $144
Nov 15, 2022 $0.00678
+2.23%
$-- $8
Nov 14, 2022 $0.00663
-5.67%
$-- $8
Nov 13, 2022 $0.00703
-4.83%
$-- $27
Nov 12, 2022 $0.00739
-35.89%
$-- $450
Nov 11, 2022 $0.0115
-7.74%
$-- $23
Nov 10, 2022 $0.0125
+83.66%
$-- $501
Nov 9, 2022 $0.00678
-15.76%
$-- $79
Nov 6, 2022 $0.00936
-0.28%
$-- $4
Nov 5, 2022 $0.00938
+0.07%
$-- $4
Nov 4, 2022 $0.0114
+4.20%
$-- $61
Nov 3, 2022 $0.0109
+19.43%
$-- $109
Nov 2, 2022 $0.00922
+0.12%
$-- $1