Coinranking
Sphere Coin Historical Data
SPHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2022 | $0.00921 | +0.02% | ||
| Oct 26, 2022 | $0.00936 | +3.52% | ||
| Oct 25, 2022 | $0.00904 | +3.18% | ||
| Oct 24, 2022 | $0.0108 | -1.31% | ||
| Oct 23, 2022 | $0.011 | +35.64% | ||
| Oct 22, 2022 | $0.00807 | +0.24% | ||
| Oct 21, 2022 | $0.00805 | -1.66% | ||
| Oct 20, 2022 | $0.00819 | -0.45% | ||
| Oct 19, 2022 | $0.00823 | -0.75% | ||
| Oct 18, 2022 | $0.00831 | -1.20% | ||
| Oct 17, 2022 | $0.00841 | +0.23% | ||
| Oct 13, 2022 | $0.013 | -1.49% | ||
| Oct 12, 2022 | $0.0132 | +0.65% | ||
| Oct 11, 2022 | $0.0131 | +67.57% | ||
| Oct 10, 2022 | $0.00785 | -1.43% | ||
| Oct 9, 2022 | $0.00798 | +0.12% | ||
| Oct 8, 2022 | $0.00796 | -43.78% | ||
| Oct 7, 2022 | $0.00593 | -0.96% | ||
| Oct 6, 2022 | $0.00599 | -1.36% | ||
| Oct 2, 2022 | $0.00599 | +0.07% | ||
| Oct 1, 2022 | $0.00599 | -0.53% | ||
| Sep 30, 2022 | $0.00602 | -0.67% | ||
| Sep 25, 2022 | $0.00669 | +1.01% | ||
| Sep 24, 2022 | $0.00662 | -0.63% | ||
| Sep 22, 2022 | $0.00586 | +2.27% | ||
| Sep 21, 2022 | $0.00574 | -2.01% | ||
| Sep 20, 2022 | $0.00585 | -9.40% | ||
| Sep 19, 2022 | $0.00645 | +0.71% | ||
| Sep 18, 2022 | $0.00641 | -0.25% | ||
| Sep 17, 2022 | $0.00644 | +0.26% | ||
| Sep 16, 2022 | $0.00672 | +0.40% | ||
| Sep 15, 2022 | $0.0067 | -2.06% | ||
| Sep 13, 2022 | $0.00719 | +0.25% | ||
| Sep 12, 2022 | $0.00716 | +3.31% | ||
| Sep 11, 2022 | $0.00759 | -0.14% | ||
| Sep 10, 2022 | $0.00759 | +1.37% | ||
| Sep 9, 2022 | $0.00748 | +1.85% | ||
| Sep 8, 2022 | $0.00734 | -7.27% | ||
| Sep 7, 2022 | $0.00792 | +2.52% | ||
| Sep 6, 2022 | $0.00772 | -16.99% | ||
| Sep 5, 2022 | $0.0093 | +11.15% | ||
| Sep 1, 2022 | $0.00843 | +0.02% | ||
| Aug 31, 2022 | $0.00842 | +3.57% | ||
| Aug 30, 2022 | $0.00813 | +8.21% | ||
| Aug 29, 2022 | $0.00751 | -4.48% | ||
| Aug 28, 2022 | $0.00785 | -12.86% | ||
| Aug 27, 2022 | $0.00902 | +0.20% | ||
| Aug 26, 2022 | $0.00765 | -4.12% | ||
| Aug 25, 2022 | $0.00799 | -8.80% | ||
| Aug 24, 2022 | $0.00877 | +16.35% | ||