Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00753
+0.27%
$23,219 $18
Aug 20, 2022 $0.00848
+1.84%
$26,151 $8
Aug 19, 2022 $0.00835
-10.08%
$25,730 $8
Aug 18, 2022 $0.00929
-0.71%
$28,643 $9
Aug 16, 2022 $0.00859
-0.88%
$26,481 $5
Aug 15, 2022 $0.00868
-8.52%
$26,745 $5
Aug 14, 2022 $0.00948
+4.83%
$29,228 $25
Aug 13, 2022 $0.00904
+0.22%
$27,885 $58
Aug 12, 2022 $0.00903
+1.90%
$27,832 $25
Aug 11, 2022 $0.00886
+2.62%
$27,313 $162
Aug 10, 2022 $0.00862
+3.56%
$26,569 $21
Aug 9, 2022 $0.00834
-0.05%
$25,700 $40
Aug 8, 2022 $0.00833
+1.54%
$25,692 $25
Aug 6, 2022 $0.00763
-0.74%
$23,530 $18
Aug 5, 2022 $0.00769
-8.14%
$23,693 $33
Aug 4, 2022 $0.00837
+18.31%
$25,800 $84
Aug 3, 2022 $0.00708
-8.43%
$21,824 $43
Aug 2, 2022 $0.00842
+0.57%
$25,962 $8
Aug 1, 2022 $0.00839
-29.35%
$25,856 $786
Jul 31, 2022 $0.0119
-1.23%
$36,662 $46
Jul 30, 2022 $0.0121
-2.56%
$37,163 $23
Jul 29, 2022 $0.0124
+1.64%
$38,147 $35
Jul 28, 2022 $0.0122
+3.84%
$37,503 $197
Jul 27, 2022 $0.0117
+0.28%
$36,078 $239
Jul 26, 2022 $0.0117
+5.71%
$36,086 $150
Jul 25, 2022 $0.0111
-3.72%
$34,176 $3
Jul 24, 2022 $0.0115
-0.57%
$35,502 $5
Jul 23, 2022 $0.0113
-0.18%
$34,907 $26
Jul 22, 2022 $0.0114
-0.15%
$34,993 $26
Jul 20, 2022 $0.0165
-0.78%
$50,788 $201
Jul 19, 2022 $0.0163
+2.30%
$50,184 $292
Jul 18, 2022 $0.0102
+6.75%
$31,496 $124
Jul 17, 2022 $0.00956
-21.78%
$29,468 $116
Jul 15, 2022 $0.0108
-12.33%
$33,358 $305
Jul 14, 2022 $0.0123
+0.76%
$38,069 $222
Jul 12, 2022 $0.0119
-0.18%
$36,824 $97
Jul 11, 2022 $0.012
-3.68%
$36,918 $97
Jul 9, 2022 $0.0152
+0.64%
$46,926 $52
Jul 8, 2022 $0.0151
-1.54%
$46,648 $52
Jul 7, 2022 $0.0154
+3.29%
$47,381 $101
Jul 6, 2022 $0.0128
+0.52%
$39,473 $76
Jul 5, 2022 $0.0127
-0.03%
$39,230 $182
Jul 4, 2022 $0.0127
+29.29%
$39,300 $84
Jul 3, 2022 $0.00986
-20.55%
$30,402 $186
Jul 1, 2022 $0.0135
+3.49%
$41,656 $1,610
Jun 30, 2022 $0.0127
-22.41%
$39,062 $1,007
Jun 2, 2022 $0.027
-2.73%
$83,109 $303
Jun 1, 2022 $0.0277
-28.63%
$85,507 $1,143
May 31, 2022 $0.0388
+11.17%
$119,766 $670
May 30, 2022 $0.0349
+42.85%
$107,729 $411