Sphere Coin Historical Data

SPHR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00753
+0.27%
$ 23,219 $ 18
Aug 20, 2022 $ 0.00848
+1.84%
$ 26,151 $ 8
Aug 19, 2022 $ 0.00835
-10.08%
$ 25,730 $ 8
Aug 18, 2022 $ 0.00929
-0.71%
$ 28,643 $ 9
Aug 16, 2022 $ 0.00859
-0.88%
$ 26,481 $ 5
Aug 15, 2022 $ 0.00868
-8.52%
$ 26,745 $ 5
Aug 14, 2022 $ 0.00948
+4.83%
$ 29,228 $ 25
Aug 13, 2022 $ 0.00904
+0.22%
$ 27,885 $ 58
Aug 12, 2022 $ 0.00903
+1.90%
$ 27,832 $ 25
Aug 11, 2022 $ 0.00886
+2.62%
$ 27,313 $ 162
Aug 10, 2022 $ 0.00862
+3.56%
$ 26,569 $ 21
Aug 9, 2022 $ 0.00834
-0.05%
$ 25,700 $ 40
Aug 8, 2022 $ 0.00833
+1.54%
$ 25,692 $ 25
Aug 6, 2022 $ 0.00763
-0.74%
$ 23,530 $ 18
Aug 5, 2022 $ 0.00769
-8.14%
$ 23,693 $ 33
Aug 4, 2022 $ 0.00837
+18.31%
$ 25,800 $ 84
Aug 3, 2022 $ 0.00708
-8.43%
$ 21,824 $ 43
Aug 2, 2022 $ 0.00842
+0.57%
$ 25,962 $ 8
Aug 1, 2022 $ 0.00839
-29.35%
$ 25,856 $ 786
Jul 31, 2022 $ 0.0119
-1.23%
$ 36,662 $ 46
Jul 30, 2022 $ 0.0121
-2.56%
$ 37,163 $ 23
Jul 29, 2022 $ 0.0124
+1.64%
$ 38,147 $ 35
Jul 28, 2022 $ 0.0122
+3.84%
$ 37,503 $ 197
Jul 27, 2022 $ 0.0117
+0.28%
$ 36,078 $ 239
Jul 26, 2022 $ 0.0117
+5.71%
$ 36,086 $ 150
Jul 25, 2022 $ 0.0111
-3.72%
$ 34,176 $ 3
Jul 24, 2022 $ 0.0115
-0.57%
$ 35,502 $ 5
Jul 23, 2022 $ 0.0113
-0.18%
$ 34,907 $ 26
Jul 22, 2022 $ 0.0114
-0.15%
$ 34,993 $ 26
Jul 20, 2022 $ 0.0165
-0.78%
$ 50,788 $ 201
Jul 19, 2022 $ 0.0163
+2.30%
$ 50,184 $ 292
Jul 18, 2022 $ 0.0102
+6.75%
$ 31,496 $ 124
Jul 17, 2022 $ 0.00956
-21.78%
$ 29,468 $ 116
Jul 15, 2022 $ 0.0108
-12.33%
$ 33,358 $ 305
Jul 14, 2022 $ 0.0123
+0.76%
$ 38,069 $ 222
Jul 12, 2022 $ 0.0119
-0.18%
$ 36,824 $ 97
Jul 11, 2022 $ 0.012
-3.68%
$ 36,918 $ 97
Jul 9, 2022 $ 0.0152
+0.64%
$ 46,926 $ 52
Jul 8, 2022 $ 0.0151
-1.54%
$ 46,648 $ 52
Jul 7, 2022 $ 0.0154
+3.29%
$ 47,381 $ 101
Jul 6, 2022 $ 0.0128
+0.52%
$ 39,473 $ 76
Jul 5, 2022 $ 0.0127
-0.03%
$ 39,230 $ 182
Jul 4, 2022 $ 0.0127
+29.29%
$ 39,300 $ 84
Jul 3, 2022 $ 0.00986
-20.55%
$ 30,402 $ 186
Jul 1, 2022 $ 0.0135
+3.49%
$ 41,656 $ 1,610
Jun 30, 2022 $ 0.0127
-22.41%
$ 39,062 $ 1,007
Jun 2, 2022 $ 0.027
-2.73%
$ 83,109 $ 303
Jun 1, 2022 $ 0.0277
-28.63%
$ 85,507 $ 1,143
May 31, 2022 $ 0.0388
+11.17%
$ 119,766 $ 670
May 30, 2022 $ 0.0349
+42.85%
$ 107,729 $ 411