Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.894
-0.39%
$48.89 million $116,859
Jul 16, 2025 $0.897
+7.85%
$49.08 million $130,897
Jul 15, 2025 $0.826
+2.23%
$45.2 million $159,423
Jul 14, 2025 $0.808
-13.96%
$44.21 million $708,867
Jul 13, 2025 $0.939
+0.32%
$51.38 million $198,595
Jul 12, 2025 $0.937
-0.44%
$51.22 million $187,144
Jul 11, 2025 $0.941
+1.52%
$51.45 million $225,566
Jul 10, 2025 $0.935
+0.51%
$51.14 million $211,229
Jul 9, 2025 $0.93
+1.65%
$50.87 million $157,794
Jul 8, 2025 $0.915
-1.45%
$50.05 million $82,867
Jul 7, 2025 $0.929
+0.05%
$50.79 million $84,025
Jul 6, 2025 $0.928
-1.87%
$50.76 million $212,532
Jul 5, 2025 $0.945
+0.85%
$52.34 million $104,770
Jul 4, 2025 $0.937
-1.01%
$51.86 million $118,553
Jul 3, 2025 $0.947
+0.58%
$52.39 million $124,951
Jul 2, 2025 $0.941
+0.24%
$52.1 million $167,101
Jul 1, 2025 $0.939
+0.50%
$51.97 million $120,040
Jun 30, 2025 $0.934
-0.36%
$51.71 million $87,701
Jun 29, 2025 $0.938
-0.22%
$51.9 million $101,098
Jun 28, 2025 $0.94
-0.02%
$51.72 million $64,676
Jun 27, 2025 $0.94
+0.29%
$51.73 million $70,350
Jun 26, 2025 $0.937
-2.79%
$51.58 million $103,106
Jun 25, 2025 $0.963
+0.34%
$52.97 million $89,024
Jun 24, 2025 $0.96
+0.08%
$52.8 million $121,086
Jun 23, 2025 $0.959
+0.19%
$52.74 million $157,524
Jun 22, 2025 $0.957
+0.05%
$52.64 million $160,577
Jun 21, 2025 $0.954
-0.12%
$49.21 million $81,140
Jun 20, 2025 $0.955
-0.76%
$49.26 million $127,938
Jun 19, 2025 $0.963
+0.12%
$49.64 million $67,207
Jun 18, 2025 $0.961
-0.08%
$49.58 million $74,813
Jun 17, 2025 $0.962
-0.10%
$49.62 million $170,182
Jun 16, 2025 $0.963
+0.19%
$49.67 million $230,217
Jun 15, 2025 $0.961
-0.65%
$49.57 million $160,998
Jun 14, 2025 $0.968
+1.09%
$50.25 million $167,428
Jun 13, 2025 $0.957
+0.43%
$49.71 million $220,578
Jun 12, 2025 $0.953
-0.41%
$49.5 million $182,251
Jun 11, 2025 $0.957
-1.15%
$49.7 million $215,800
Jun 10, 2025 $0.967
-0.63%
$50.21 million $134,647
Jun 9, 2025 $0.973
+0.22%
$50.53 million $166,073
Jun 8, 2025 $0.971
+0.40%
$50.41 million $147,775
Jun 7, 2025 $0.967
+0.18%
$51.54 million $159,309
Jun 6, 2025 $0.965
+0.06%
$51.45 million $235,224
Jun 5, 2025 $0.965
-0.05%
$51.42 million $304,582
Jun 4, 2025 $0.965
+0.24%
$51.44 million $113,333
Jun 3, 2025 $0.963
+1.89%
$51.32 million $109,482
Jun 2, 2025 $0.945
+0.38%
$50.37 million $64,099
Jun 1, 2025 $0.941
-0.13%
$50.18 million $112,303
May 31, 2025 $0.943
-0.09%
$48.7 million $165,184
May 30, 2025 $0.943
-0.14%
$48.74 million $189,095
May 29, 2025 $0.945
-0.79%
$48.81 million $235,877