Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.987
-0.96%
$64.34 million $314,052
Sep 4, 2025 $0.995
+1.64%
$64.97 million $974,102
Sep 3, 2025 $0.982
-0.30%
$63.84 million $316,745
Sep 2, 2025 $0.986
-0.28%
$64.22 million $178,356
Sep 1, 2025 $0.989
+0.04%
$64.5 million $208,483
Aug 31, 2025 $0.978
-0.45%
$62.58 million $179,737
Aug 30, 2025 $0.985
+0.63%
$62.19 million $142,799
Aug 29, 2025 $0.979
-0.45%
$59.02 million $256,275
Aug 28, 2025 $0.983
-0.17%
$59.29 million $377,600
Aug 27, 2025 $0.985
-0.25%
$59.4 million $505,999
Aug 26, 2025 $0.983
-0.93%
$59.53 million $658,267
Aug 25, 2025 $0.99
+0.92%
$59.86 million $390,077
Aug 24, 2025 $0.995
+2.79%
$56.83 million $1.41 million
Aug 23, 2025 $0.967
-2.98%
$56.12 million $2.6 million
Aug 22, 2025 $0.997
+0.56%
$57.79 million $1.13 million
Aug 21, 2025 $0.996
+0.51%
$57.48 million $367,658
Aug 20, 2025 $0.993
-0.01%
$57.45 million $216,425
Aug 19, 2025 $0.992
-0.51%
$57.56 million $309,841
Aug 18, 2025 $0.997
+1.06%
$57.76 million $496,834
Aug 17, 2025 $0.986
+1.36%
$57.16 million $388,806
Aug 16, 2025 $0.973
-1.84%
$56.18 million $6.84 million
Aug 15, 2025 $0.991
+0.71%
$57.23 million $683,550
Aug 14, 2025 $0.984
-0.74%
$56.84 million $616,369
Aug 13, 2025 $0.992
+1.80%
$57.26 million $1 million
Aug 12, 2025 $0.974
-0.83%
$56.25 million $708,942
Aug 11, 2025 $0.982
+0.09%
$56.72 million $379,059
Aug 10, 2025 $0.981
-0.04%
$56.67 million $742,535
Aug 9, 2025 $0.982
+0.34%
$56.67 million $1.56 million
Aug 8, 2025 $0.978
-0.77%
$56.48 million $888,844
Aug 7, 2025 $0.986
+2.00%
$56.92 million $224,914
Aug 6, 2025 $0.966
+1.58%
$55.8 million $945,610
Aug 5, 2025 $0.951
+1.30%
$54.91 million $238,772
Aug 4, 2025 $0.94
-0.61%
$54.2 million $240,535
Aug 3, 2025 $0.949
-0.94%
$54.59 million $342,845
Aug 2, 2025 $0.959
+1.81%
$54.09 million $391,960
Aug 1, 2025 $0.937
-0.15%
$53.21 million $554,845
Jul 31, 2025 $0.939
+1.50%
$53.01 million $441,791
Jul 30, 2025 $0.924
-0.44%
$52.2 million $212,677
Jul 29, 2025 $0.929
+0.10%
$52.44 million $266,365
Jul 28, 2025 $0.928
+2.89%
$52.38 million $254,751
Jul 27, 2025 $0.901
-0.50%
$50.91 million $193,676
Jul 26, 2025 $0.906
-1.91%
$49.56 million $127,018
Jul 25, 2025 $0.924
-0.09%
$50.52 million $325,099
Jul 24, 2025 $0.925
+0.03%
$50.57 million $684,787
Jul 23, 2025 $0.924
+12.94%
$50.55 million $253,189
Jul 22, 2025 $0.818
-2.04%
$44.76 million $178,458
Jul 21, 2025 $0.835
-0.20%
$45.69 million $201,777
Jul 20, 2025 $0.839
+0.84%
$45.87 million $104,058
Jul 19, 2025 $0.832
-4.41%
$45.53 million $165,260
Jul 18, 2025 $0.871
-2.53%
$47.65 million $147,380