Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.952
-0.43%
$49.2 million $178,121
May 27, 2025 $0.956
-0.54%
$49.41 million $140,490
May 26, 2025 $0.962
-0.56%
$49.68 million $121,557
May 25, 2025 $0.967
+0.64%
$49.96 million $148,532
May 24, 2025 $0.961
-0.50%
$48.46 million $118,986
May 23, 2025 $0.966
-1.01%
$48.7 million $161,226
May 22, 2025 $0.975
+0.77%
$49.2 million $59,567
May 21, 2025 $0.968
+0.43%
$48.82 million $93,760
May 20, 2025 $0.964
-0.20%
$48.61 million $76,791
May 19, 2025 $0.966
-0.74%
$48.71 million $75,604
May 18, 2025 $0.974
+0.76%
$49.14 million $94,993
May 17, 2025 $0.967
+1.79%
$48.29 million $39,708
May 16, 2025 $0.95
+0.40%
$47.44 million $81,610
May 15, 2025 $0.946
+2.27%
$47.25 million $110,159
May 14, 2025 $0.925
-1.23%
$46.2 million $80,758
May 13, 2025 $0.937
-0.42%
$46.78 million $106,240
May 12, 2025 $0.941
+0.33%
$46.98 million $107,840
May 11, 2025 $0.938
-1.18%
$46.82 million $142,874
May 10, 2025 $0.949
+0.56%
$52.92 million $90,495
May 9, 2025 $0.943
+3.43%
$52.62 million $114,036
May 8, 2025 $0.912
+1.25%
$50.88 million $120,160
May 7, 2025 $0.908
-0.56%
$50.67 million $22,384
May 6, 2025 $0.913
+1.38%
$50.95 million $31,496
May 5, 2025 $0.902
+0.43%
$50.3 million $34,670
May 4, 2025 $0.899
+1.70%
$50.12 million $34,336
May 3, 2025 $0.887
-0.88%
$49.91 million $44,910
May 2, 2025 $0.895
+0.57%
$50.35 million $30,533
May 1, 2025 $0.881
+0.44%
$49.57 million $47,996
Apr 30, 2025 $0.877
-0.53%
$49.35 million $356,744
Apr 29, 2025 $0.879
+0.69%
$49.49 million $286,021
Apr 28, 2025 $0.873
-1.16%
$49.15 million $910,343
Apr 27, 2025 $0.883
-0.88%
$49.72 million $189,089
Apr 26, 2025 $0.891
+0.18%
$48.24 million $128,655
Apr 25, 2025 $0.889
+1.20%
$48.14 million $869,910
Apr 24, 2025 $0.882
+0.91%
$47.75 million $611,549
Apr 23, 2025 $0.874
+9.44%
$47.32 million $2.04 million
Apr 22, 2025 $0.799
+2.16%
$43.24 million $932,758
Apr 21, 2025 $0.782
+0.91%
$42.32 million $419,126
Apr 20, 2025 $0.775
-4.22%
$41.94 million $621,473
Apr 19, 2025 $0.809
-1.95%
$41.23 million $825,741
Apr 18, 2025 $0.825
+12.71%
$42.05 million $4.91 million
Apr 17, 2025 $0.732
-10.62%
$37.31 million $1.68 million
Apr 16, 2025 $0.819
-4.58%
$41.74 million $701,522
Apr 15, 2025 $0.858
-1.01%
$43.75 million $395,597
Apr 14, 2025 $0.867
-3.20%
$44.19 million $881,885
Apr 13, 2025 $0.896
-0.59%
$45.65 million $207,996
Apr 12, 2025 $0.901
+1.40%
$47.63 million $907,373
Apr 11, 2025 $0.888
+2.63%
$46.97 million $1.13 million
Apr 10, 2025 $0.866
-3.39%
$45.76 million $2.54 million
Apr 9, 2025 $0.896
-2.48%
$47.37 million $1.87 million