sUSD Synthetix Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.993
-0.16%
$ 32.38 million $ 2.83 million
Dec 6, 2024 $ 0.994
-0.45%
$ 32.43 million $ 7.62 million
Dec 5, 2024 $ 0.999
+2.05%
$ 32.58 million $ 11.03 million
Dec 4, 2024 $ 0.978
-2.38%
$ 31.91 million $ 6
Dec 3, 2024 $ 1
+0.03%
$ 32.67 million $ 1.93 million
Dec 2, 2024 $ 1
+0.12%
$ 32.66 million $ 4.28 million
Dec 1, 2024 $ 1
-0.14%
$ 32.62 million $ 2.38 million
Nov 30, 2024 $ 1
+0.09%
$ 29.54 million $ 258,968
Nov 29, 2024 $ 1
+0.15%
$ 29.53 million $ 1.03 million
Nov 28, 2024 $ 1
-0.14%
$ 29.49 million $ 6.27 million
Nov 27, 2024 $ 1
-0.19%
$ 29.53 million $ 29.68 million
Nov 26, 2024 $ 1
-0.13%
$ 29.59 million $ 72.39 million
Nov 25, 2024 $ 1
+0.12%
$ 29.62 million $ 53.49 million
Nov 24, 2024 $ 1
-0.05%
$ 29.59 million $ 3.3 million
Nov 23, 2024 $ 1
+0.04%
$ 33.51 million $ 26.85 million
Nov 22, 2024 $ 1
+0.10%
$ 33.49 million $ 8.87 million
Nov 21, 2024 $ 1
+0.03%
$ 33.46 million $ 4.18 million
Nov 20, 2024 $ 1
+0.04%
$ 33.45 million $ 6.12 million
Nov 19, 2024 $ 1
-0.06%
$ 33.44 million $ 3.43 million
Nov 18, 2024 $ 1
+0.01%
$ 33.46 million $ 22.45 million
Nov 17, 2024 $ 1
-0.21%
$ 33.42 million $ 2.61 million
Nov 16, 2024 $ 1
-0.45%
$ 10.04 million $ 7.26 million
Nov 15, 2024 $ 1.01
-0.37%
$ 10.08 million $ 2.53 million
Nov 14, 2024 $ 1.01
+0.81%
$ 10.12 million $ 16.18 million
Nov 13, 2024 $ 1
-0.70%
$ 10.02 million $ 18.73 million
Nov 12, 2024 $ 1.01
+0.44%
$ 10.1 million $ 2.42 million
Nov 11, 2024 $ 1.01
-0.01%
$ 10.11 million $ 9.55 million
Nov 10, 2024 $ 1.01
+0.52%
$ 10.13 million $ 10.1 million
Nov 9, 2024 $ 1.01
+0.11%
$ 10.1 million $ 9.17 million
Nov 8, 2024 $ 1.01
+0.62%
$ 10.09 million $ 13.21 million
Nov 7, 2024 $ 1
+0.05%
$ 10.02 million $ 3.85 million
Nov 6, 2024 $ 1
+0.09%
$ 10.01 million $ 22.26 million
Nov 5, 2024 $ 1
+1.45%
$ 10.03 million $ 4.01 million
Nov 4, 2024 $ 0.987
-1.50%
$ 9.87 million $ 320
Nov 3, 2024 $ 1
+0.03%
$ 10.02 million $ 13.96 million
Nov 2, 2024 $ 1
+0.13%
$ 11.51 million $ 1.13 million
Nov 1, 2024 $ 1
+0.14%
$ 11.51 million $ 4.88 million
Oct 31, 2024 $ 1
+0.03%
$ 11.5 million $ 16.17 million
Oct 30, 2024 $ 1
-0.13%
$ 11.52 million $ 12.45 million
Oct 29, 2024 $ 1
+0.36%
$ 11.53 million $ 101.29 million
Oct 28, 2024 $ 1
+0.10%
$ 11.49 million $ 11.98 million
Oct 27, 2024 $ 1
+0.17%
$ 11.5 million $ 736,151
Oct 26, 2024 $ 1
+0.06%
$ 12.38 million $ 10.03 million
Oct 25, 2024 $ 1
+0.00%
$ 12.38 million $ 37.14 million
Oct 24, 2024 $ 1
+0.12%
$ 12.39 million $ 19.1 million
Oct 23, 2024 $ 1
+0.11%
$ 12.39 million $ 4.12 million
Oct 22, 2024 $ 0.999
-0.06%
$ 12.37 million $ 14.94 million
Oct 21, 2024 $ 0.999
-0.17%
$ 12.36 million $ 114.51 million
Oct 20, 2024 $ 1
+0.12%
$ 12.38 million $ 6.65 million
Oct 19, 2024 $ 0.999
+0.00%
$ 12.94 million $ 1.07 million