sUSD Synthetix Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.999
+0.13%
$ 12.94 million $ 226,986
Oct 17, 2024 $ 0.999
-0.03%
$ 12.94 million $ 3.77 million
Oct 16, 2024 $ 0.999
-0.01%
$ 12.94 million $ 1.87 million
Oct 15, 2024 $ 0.999
+0.10%
$ 12.94 million $ 6.82 million
Oct 14, 2024 $ 0.998
+0.06%
$ 12.93 million $ 2.16 million
Oct 13, 2024 $ 0.997
-0.12%
$ 12.92 million $ 3.73 million
Oct 12, 2024 $ 0.999
+0.19%
$ 13.01 million $ 4.65 million
Oct 11, 2024 $ 0.997
-0.21%
$ 12.98 million $ 6.8 million
Oct 10, 2024 $ 0.999
-0.03%
$ 13.01 million $ 2.16 million
Oct 9, 2024 $ 0.999
+0.00%
$ 13.01 million $ 2.14 million
Oct 8, 2024 $ 0.999
+0.02%
$ 13.01 million $ 511,100
Oct 7, 2024 $ 0.999
+0.04%
$ 13.02 million $ 120,893
Oct 6, 2024 $ 0.999
-0.02%
$ 13.01 million $ 283,449
Oct 5, 2024 $ 0.999
-0.12%
$ 25.01 million $ 1.25 million
Oct 4, 2024 $ 1
+0.19%
$ 25.03 million $ 3.34 million
Oct 3, 2024 $ 0.998
+0.74%
$ 24.99 million $ 6,234
Oct 2, 2024 $ 0.985
-1.26%
$ 24.66 million $ 16,925
Oct 1, 2024 $ 0.996
+0.11%
$ 24.94 million $ 99,028
Sep 30, 2024 $ 0.994
+0.28%
$ 24.88 million $ 28,870
Sep 29, 2024 $ 0.992
-0.53%
$ 24.82 million $ 40,345
Sep 28, 2024 $ 0.997
-0.37%
$ 24.95 million $ 19,803
Sep 27, 2024 $ 0.999
+0.04%
$ 25.01 million $ 58,807
Sep 26, 2024 $ 0.999
+0.15%
$ 25 million $ 21,902
Sep 25, 2024 $ 0.997
-0.36%
$ 24.96 million $ 67,216
Sep 24, 2024 $ 1
+0.27%
$ 25.05 million $ 114,983
Sep 23, 2024 $ 0.998
-0.28%
$ 24.98 million $ 246,326
Sep 22, 2024 $ 1
+0.24%
$ 25.05 million $ 5,808
Sep 21, 2024 $ 0.998
-1.67%
$ 23.81 million $ 25,923
Sep 20, 2024 $ 1.01
+4.67%
$ 24.19 million $ 10,651
Sep 19, 2024 $ 0.969
-3.51%
$ 23.11 million $ 139
Sep 18, 2024 $ 1
+1.62%
$ 23.92 million $ 6,912
Sep 17, 2024 $ 0.987
-1.00%
$ 23.54 million $ 2,724
Sep 16, 2024 $ 0.974
+2.16%
$ -- $ 3
Sep 15, 2024 $ 0.954
-2.21%
$ 22.74 million $ 10
Sep 14, 2024 $ 0.975
-1.61%
$ 24.23 million $ 655
Sep 13, 2024 $ 0.991
-0.59%
$ 24.63 million $ 44
Sep 12, 2024 $ 0.997
+0.79%
$ 24.78 million $ 7,131
Sep 11, 2024 $ 0.988
-0.88%
$ 24.55 million $ 7,055
Sep 10, 2024 $ 0.997
-1.43%
$ 24.77 million $ 132
Sep 9, 2024 $ 1.01
+1.92%
$ 25.13 million $ 2,646
Sep 8, 2024 $ 0.993
-1.44%
$ 24.66 million $ 309
Sep 7, 2024 $ 1.01
+2.93%
$ 25.45 million $ 2,148
Sep 6, 2024 $ 0.984
+2.37%
$ 24.85 million $ 15,478
Sep 5, 2024 $ 0.961
-3.00%
$ 24.28 million $ 2,819
Sep 4, 2024 $ 0.982
-1.65%
$ 24.81 million $ 17,553
Sep 3, 2024 $ 0.996
-0.76%
$ 25.16 million $ 5,018
Aug 29, 2024 $ 0.987
+0.35%
$ -- $ 9,662
Aug 28, 2024 $ 0.987
-0.57%
$ 24.95 million $ 15,336
Aug 27, 2024 $ 0.99
-0.71%
$ 25 million $ 410,620
Aug 26, 2024 $ 0.997
+0.13%
$ 25.19 million $ 848,290