Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.984
-0.11%
$45.67 million $472,366
Feb 16, 2025 $0.985
-0.08%
$45.72 million $451,212
Feb 15, 2025 $0.986
-0.06%
$46.99 million $90,098
Feb 14, 2025 $0.986
-0.16%
$47.02 million $368,992
Feb 13, 2025 $0.988
+0.17%
$47.1 million $841,988
Feb 12, 2025 $0.987
-0.47%
$47.03 million $1.38 million
Feb 11, 2025 $0.992
-0.17%
$47.27 million $766,812
Feb 10, 2025 $0.994
+0.01%
$47.37 million $39,872
Feb 9, 2025 $0.994
-0.06%
$47.37 million $313,816
Feb 8, 2025 $0.994
+0.04%
$52.04 million $275,941
Feb 7, 2025 $0.994
-0.01%
$52.02 million $608,226
Feb 6, 2025 $0.994
-0.06%
$52.02 million $274,051
Feb 5, 2025 $0.994
-0.14%
$52.06 million $371,810
Feb 4, 2025 $0.996
+3.41%
$52.13 million $6.26 million
Feb 3, 2025 $0.963
+0.08%
$50.41 million $4.19 million
Feb 2, 2025 $0.962
-0.15%
$50.36 million $1.18 million
Feb 1, 2025 $0.964
-0.31%
$49.57 million $60,109
Jan 31, 2025 $0.967
-0.19%
$49.72 million $262,682
Jan 30, 2025 $0.968
-0.29%
$49.81 million $254,292
Jan 29, 2025 $0.971
-1.72%
$49.96 million $3.45 million
Jan 28, 2025 $0.988
+1.00%
$50.83 million $1.64 million
Jan 27, 2025 $0.978
+0.09%
$50.33 million $254,993
Jan 26, 2025 $0.978
-0.36%
$50.28 million $1.29 million
Jan 25, 2025 $0.981
+0.03%
$52.42 million $194,916
Jan 24, 2025 $0.981
+0.59%
$52.4 million $76,981
Jan 23, 2025 $0.975
-0.45%
$52.1 million $2.64 million
Jan 22, 2025 $0.98
-0.80%
$52.34 million $1.79 million
Jan 21, 2025 $0.98
+0.37%
$52.37 million $2.02 million
Jan 20, 2025 $0.977
-0.33%
$52.18 million $2.1 million
Jan 19, 2025 $0.98
-0.73%
$52.35 million $8.9 million
Jan 18, 2025 $0.987
-0.06%
$55.3 million $3.67 million
Jan 17, 2025 $0.988
+0.31%
$55.33 million $6.72 million
Jan 16, 2025 $0.985
+1.11%
$55.16 million $3.91 million
Jan 15, 2025 $0.973
+0.60%
$54.53 million $5.23 million
Jan 14, 2025 $0.968
+1.14%
$54.2 million $1.08 million
Jan 13, 2025 $0.957
-0.17%
$53.59 million $1.7 million
Jan 12, 2025 $0.958
-0.13%
$53.68 million $305,096
Jan 11, 2025 $0.959
-0.10%
$52.54 million $344,273
Jan 10, 2025 $0.96
+0.09%
$52.56 million $1.16 million
Jan 9, 2025 $0.959
+0.27%
$52.52 million $7.65 million
Jan 8, 2025 $0.956
-0.29%
$52.38 million $3.9 million
Jan 7, 2025 $0.959
-0.57%
$52.53 million $7.09 million
Jan 6, 2025 $0.965
-0.01%
$52.83 million $2.6 million
Jan 5, 2025 $0.965
+0.11%
$52.84 million $370,632
Jan 4, 2025 $0.964
-0.07%
$50.18 million $490,055
Jan 3, 2025 $0.965
+0.08%
$50.23 million $73,319
Jan 2, 2025 $0.965
+0.08%
$50.2 million $1.57 million
Jan 1, 2025 $0.964
-0.03%
$50.16 million $1.62 million
Dec 31, 2024 $0.964
-0.47%
$50.18 million $2.07 million
Dec 30, 2024 $0.969
-1.17%
$50.42 million $6.99 million