sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.997
+0.57%
$ 115.21 million $ 8.82 million
May 8, 2022 $ 0.991
+0.17%
$ 114.55 million $ 545,301
May 7, 2022 $ 0.989
-0.55%
$ 112.74 million $ 79,106
May 6, 2022 $ 0.994
+0.38%
$ 113.38 million $ 723,251
May 5, 2022 $ 0.99
-0.69%
$ 112.94 million $ 432,917
May 4, 2022 $ 0.997
-0.03%
$ 119.49 million $ 2.05 million
May 3, 2022 $ 0.997
+0.69%
$ 119.49 million $ 1.63 million
May 2, 2022 $ 0.991
-0.61%
$ 118.8 million $ 1.44 million
May 1, 2022 $ 0.998
+0.40%
$ 130.37 million $ 1.12 million
Apr 30, 2022 $ 0.994
-0.74%
$ 129.86 million $ 28.22 million
Apr 29, 2022 $ 1
+0.08%
$ 130.83 million $ 1.16 million
Apr 28, 2022 $ 1
+0.20%
$ 130.67 million $ 3.85 million
Apr 27, 2022 $ 1
+0.43%
$ 130.76 million $ 1.37 million
Apr 26, 2022 $ 0.997
+0.75%
$ 131.2 million $ 4.09 million
Apr 25, 2022 $ 0.99
-0.62%
$ 129.77 million $ 808,319
Apr 24, 2022 $ 0.996
-0.29%
$ 127.35 million $ 114,470
Apr 23, 2022 $ 0.999
+0.06%
$ 127.71 million $ 218,806
Apr 22, 2022 $ 0.999
+0.25%
$ 127.66 million $ 2.34 million
Apr 21, 2022 $ 0.996
+0.75%
$ 121.24 million $ 4.79 million
Apr 20, 2022 $ 0.989
-0.32%
$ 129.88 million $ 739,273
Apr 19, 2022 $ 0.992
-0.38%
$ 130.28 million $ 1.42 million
Apr 18, 2022 $ 0.996
+0.52%
$ 130.82 million $ 1.96 million
Apr 17, 2022 $ 0.991
-0.21%
$ 130.11 million $ 141,641
Apr 16, 2022 $ 0.992
-0.43%
$ 130.25 million $ 575,749
Apr 15, 2022 $ 0.996
-0.14%
$ 130.8 million $ 2.28 million
Apr 14, 2022 $ 0.998
-0.07%
$ 130.98 million $ 22.7 million
Apr 13, 2022 $ 0.998
-0.05%
$ 131.07 million $ 12.34 million
Apr 12, 2022 $ 0.999
+0.38%
$ 123.02 million $ 3.89 million
Apr 11, 2022 $ 0.995
-0.09%
$ 122.55 million $ 22.87 million
Apr 10, 2022 $ 0.996
-0.09%
$ 124.86 million $ 729,635
Apr 9, 2022 $ 0.996
-0.02%
$ 124.88 million $ 216,115
Apr 8, 2022 $ 0.996
-0.31%
$ 130.27 million $ 1.66 million
Apr 7, 2022 $ 0.999
+0.34%
$ 146.43 million $ 3.81 million
Apr 6, 2022 $ 0.996
-0.17%
$ 145.94 million $ 1.58 million
Apr 5, 2022 $ 0.998
-0.13%
$ 132.05 million $ 485,048
Apr 4, 2022 $ 0.999
+0.20%
$ 132.22 million $ 3.56 million
Apr 3, 2022 $ 0.997
-0.14%
$ 131.96 million $ 222,781
Apr 2, 2022 $ 0.998
-0.01%
$ 132.13 million $ 5.82 million
Apr 1, 2022 $ 0.998
-0.06%
$ 132.15 million $ 5.52 million
Mar 31, 2022 $ 0.999
-0.01%
$ 117.03 million $ 1.75 million
Mar 30, 2022 $ 0.999
-0.16%
$ 104.2 million $ 336,948
Mar 29, 2022 $ 1
+0.53%
$ 104.36 million $ 2.06 million
Mar 28, 2022 $ 0.995
-0.19%
$ 103.81 million $ 181,772
Mar 27, 2022 $ 0.997
-0.18%
$ 106.88 million $ 1.31 million
Mar 26, 2022 $ 0.997
-0.35%
$ 108.09 million $ 15.4 million
Mar 25, 2022 $ 1
+0.11%
$ 107.14 million $ 742,241
Mar 24, 2022 $ 0.999
+0.12%
$ 103.86 million $ 577,956
Mar 23, 2022 $ 0.998
+0.21%
$ 101.4 million $ 2.27 million
Mar 22, 2022 $ 0.996
+0.41%
$ 99.34 million $ 4 million
Mar 21, 2022 $ 0.992
-0.33%
$ 101.98 million $ 2.52 million