Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $1.01
+0.28%
$96.75 million $533,903
Aug 27, 2022 $1.01
-0.31%
$89.28 million $1.14 million
Aug 26, 2022 $1.01
+0.11%
$79.02 million $2.75 million
Aug 25, 2022 $1.01
+0.26%
$95.6 million $6.05 million
Aug 24, 2022 $1.01
-0.06%
$97.51 million $4.37 million
Aug 23, 2022 $1.01
+0.62%
$99.03 million $5.87 million
Aug 22, 2022 $1.01
-0.60%
$103.89 million $1.42 million
Aug 21, 2022 $1.01
+0.31%
$105.01 million $3.2 million
Aug 20, 2022 $1.01
-0.27%
$114.83 million $672,161
Aug 19, 2022 $1.01
+0.25%
$114.63 million $9.88 million
Aug 18, 2022 $1.01
-0.03%
$112.44 million $5.02 million
Aug 17, 2022 $1.01
+0.20%
$112 million $4.59 million
Aug 16, 2022 $1.01
+0.05%
$113.79 million $1.3 million
Aug 15, 2022 $1.01
-0.10%
$115.31 million $6.43 million
Aug 14, 2022 $1.01
+0.07%
$116.24 million $2.7 million
Aug 13, 2022 $1.01
+0.11%
$117.89 million $321,341
Aug 12, 2022 $1.01
-0.02%
$107.25 million $671,549
Aug 11, 2022 $1.01
+0.02%
$111.97 million $2.93 million
Aug 10, 2022 $1.01
-0.24%
$109.83 million $6.08 million
Aug 9, 2022 $1.01
+0.17%
$106.15 million $5.63 million
Aug 8, 2022 $1.01
+0.10%
$107.02 million $765,504
Aug 7, 2022 $1.01
-0.02%
$103.02 million $40,852
Aug 6, 2022 $1.01
+0.03%
$108.3 million $305,000
Aug 5, 2022 $1.01
-0.07%
$120.06 million $515,767
Aug 4, 2022 $1.01
+0.01%
$121.31 million $5.48 million
Aug 3, 2022 $1.01
+0.07%
$126.51 million $2.48 million
Aug 2, 2022 $1.01
+0.10%
$127.38 million $883,619
Aug 1, 2022 $1.01
-0.16%
$127.73 million $539,021
Jul 31, 2022 $1.01
+0.21%
$121.21 million $99,341
Jul 30, 2022 $1.01
-0.03%
$114.86 million $1.71 million
Jul 29, 2022 $1.01
+0.06%
$104.01 million $2.33 million
Jul 28, 2022 $1.01
+0.01%
$105.98 million $4.86 million
Jul 27, 2022 $1.01
+0.11%
$115.38 million $4.47 million
Jul 26, 2022 $1
+0.01%
$100.26 million $985,985
Jul 25, 2022 $1
-0.20%
$105.58 million $278,920
Jul 24, 2022 $1
-0.38%
$110.35 million $825,581
Jul 23, 2022 $1.01
-0.11%
$98.17 million $901,691
Jul 22, 2022 $1.01
-0.11%
$107.27 million $1.08 million
Jul 21, 2022 $1.01
+0.09%
$112.76 million $2.49 million
Jul 20, 2022 $1.01
-0.04%
$90.31 million $908,522
Jul 19, 2022 $1.01
-0.05%
$97.63 million $11.38 million
Jul 18, 2022 $1.01
+0.11%
$99.11 million $19.22 million
Jul 17, 2022 $1.01
+0.01%
$108 million $1.26 million
Jul 16, 2022 $1.01
+0.10%
$103.15 million $6.98 million
Jul 15, 2022 $1.01
-0.17%
$96.59 million $20.4 million
Jul 14, 2022 $1.01
+0.06%
$96.4 million $13.02 million
Jul 13, 2022 $1.01
+0.35%
$95.47 million $2.5 million
Jul 12, 2022 $1
+0.61%
$96.25 million $4.42 million
Jul 11, 2022 $0.997
-0.53%
$95.16 million $97,529
Jul 10, 2022 $1
-0.17%
$96.7 million $355,095