sUSD Synthetix Historical Data

SUSD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.996
+0.02%
$ 102.34 million $ 1.25 million
Mar 19, 2022 $ 0.995
-0.46%
$ 93.65 million $ 528,808
Mar 18, 2022 $ 1
+0.04%
$ 94.84 million $ 7.09 million
Mar 17, 2022 $ 0.999
+0.30%
$ 95.82 million $ 2.25 million
Mar 16, 2022 $ 0.997
+0.09%
$ 94.43 million $ 1.4 million
Mar 15, 2022 $ 0.996
-0.35%
$ 92.14 million $ 2.46 million
Mar 14, 2022 $ 1
+0.15%
$ 93.34 million $ 6.36 million
Mar 13, 2022 $ 0.998
-0.95%
$ 93.21 million $ 314,861
Mar 12, 2022 $ 1.01
+0.53%
$ 94.58 million $ 569,439
Mar 11, 2022 $ 1
+0.23%
$ 95.7 million $ 2.38 million
Mar 10, 2022 $ 1
-0.03%
$ 96.5 million $ 2.95 million
Mar 9, 2022 $ 1
+0.29%
$ 102.32 million $ 3.33 million
Mar 8, 2022 $ 0.997
-0.12%
$ 92.07 million $ 6.7 million
Mar 7, 2022 $ 0.999
-0.18%
$ 87.33 million $ 4.28 million
Mar 6, 2022 $ 1
-0.37%
$ 81.25 million $ 1.8 million
Mar 5, 2022 $ 1
+0.18%
$ 102.19 million $ 941,185
Mar 4, 2022 $ 1
+0.12%
$ 100.12 million $ 57.79 million
Mar 3, 2022 $ 1
+0.04%
$ 116.3 million $ 805,084
Mar 2, 2022 $ 1
-0.30%
$ 121.09 million $ 6.63 million
Mar 1, 2022 $ 1
+0.40%
$ 120.67 million $ 3.58 million
Feb 28, 2022 $ 1
-0.15%
$ 115.14 million $ 7.47 million
Feb 27, 2022 $ 1
+0.56%
$ 113.81 million $ 4.66 million
Feb 26, 2022 $ 0.996
-0.46%
$ 101.97 million $ 352,490
Feb 25, 2022 $ 1
-0.11%
$ 102.49 million $ 7.36 million
Feb 24, 2022 $ 1
+0.03%
$ 98.35 million $ 7.54 million
Feb 23, 2022 $ 1
-0.33%
$ 103.1 million $ 2.77 million
Feb 22, 2022 $ 1
+1.05%
$ 103.44 million $ 534,374
Feb 21, 2022 $ 0.994
-0.57%
$ 104.95 million $ 1.83 million
Feb 20, 2022 $ 1
-0.20%
$ 105.56 million $ 1.02 million
Feb 19, 2022 $ 1
-0.18%
$ 105.76 million $ 1.78 million
Feb 18, 2022 $ 1
-0.08%
$ 117.43 million $ 17.71 million
Feb 17, 2022 $ 1
+0.14%
$ 105.04 million $ 12.82 million
Feb 16, 2022 $ 1
+0.29%
$ 104.85 million $ 963,158
Feb 15, 2022 $ 1
-0.17%
$ 115.63 million $ 19.5 million
Feb 14, 2022 $ 1
+0.19%
$ 114.03 million $ 7.2 million
Feb 13, 2022 $ 1
+0.09%
$ 122.3 million $ 944,246
Feb 12, 2022 $ 0.999
+0.11%
$ 126.46 million $ 8.51 million
Feb 11, 2022 $ 0.998
-0.12%
$ 117.16 million $ 6.19 million
Feb 10, 2022 $ 0.999
-0.19%
$ 110.4 million $ 7.53 million
Feb 9, 2022 $ 1
-0.03%
$ 99.69 million $ 3.67 million
Feb 8, 2022 $ 1
+0.04%
$ 99.72 million $ 4.46 million
Feb 7, 2022 $ 1
-0.41%
$ 99.67 million $ 13.94 million
Feb 6, 2022 $ 1
-0.16%
$ 100.08 million $ 4.1 million
Feb 5, 2022 $ 1.01
+0.06%
$ 106.82 million $ 2.98 million
Feb 4, 2022 $ 1.01
-0.18%
$ 106.72 million $ 10.84 million
Feb 3, 2022 $ 1.01
+0.76%
$ 86.44 million $ 2.92 million
Feb 2, 2022 $ 1
-0.41%
$ 85.81 million $ 3.58 million
Feb 1, 2022 $ 1
-0.35%
$ 80.39 million $ 16.91 million
Jan 31, 2022 $ 1.01
+0.52%
$ 80.68 million $ 34.76 million
Jan 30, 2022 $ 1
-0.16%
$ 80.26 million $ 199,862