Coinranking
sUSD Synthetix Historical Data
SUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2020 | $ 0.988 | -2.71% | ||
| Feb 12, 2020 | $ 1.02 | +2.82% | ||
| Feb 11, 2020 | $ 0.988 | +0.78% | ||
| Feb 10, 2020 | $ 0.981 | -0.22% | ||
| Feb 9, 2020 | $ 0.983 | -0.31% | ||
| Feb 8, 2020 | $ 0.987 | -0.41% | ||
| Feb 7, 2020 | $ 0.992 | +2.19% | ||
| Feb 6, 2020 | $ 0.969 | +0.22% | ||
| Feb 5, 2020 | $ 0.968 | -0.64% | ||
| Feb 4, 2020 | $ 0.974 | -1.23% | ||
| Feb 3, 2020 | $ 0.988 | +1.76% | ||
| Feb 2, 2020 | $ 0.97 | -2.04% | ||
| Feb 1, 2020 | $ 0.991 | +1.43% | ||
| Jan 31, 2020 | $ 0.977 | -0.50% | ||
| Jan 30, 2020 | $ 0.981 | -0.25% | ||
| Jan 29, 2020 | $ 0.984 | -2.18% | ||
| Jan 28, 2020 | $ 1.01 | +2.82% | ||
| Jan 27, 2020 | $ 0.979 | -2.03% | ||
| Jan 26, 2020 | $ 0.999 | +1.85% | ||
| Jan 25, 2020 | $ 0.982 | +0.23% | ||
| Jan 24, 2020 | $ 0.979 | -1.42% | ||
| Jan 23, 2020 | $ 0.994 | -0.73% | ||
| Jan 22, 2020 | $ 1 | +1.00% | ||
| Jan 21, 2020 | $ 0.992 | +0.26% | ||
| Jan 20, 2020 | $ 0.989 | +0.11% | ||
| Jan 19, 2020 | $ 0.989 | +0.58% | ||
| Jan 18, 2020 | $ 0.983 | +1.57% | ||
| Jan 17, 2020 | $ 0.97 | -0.91% | ||
| Jan 16, 2020 | $ 0.979 | -1.01% | ||
| Jan 15, 2020 | $ 0.988 | +0.42% | ||
| Jan 14, 2020 | $ 0.985 | -0.41% | ||
| Jan 13, 2020 | $ 0.99 | -0.66% | ||
| Jan 12, 2020 | $ 0.995 | +2.98% | ||
| Jan 11, 2020 | $ 0.965 | -2.35% | ||
| Jan 10, 2020 | $ 0.989 | -0.83% | ||
| Jan 9, 2020 | $ 0.998 | +0.93% | ||
| Jan 8, 2020 | $ 0.989 | -1.54% | ||
| Jan 7, 2020 | $ 1 | +0.97% | ||
| Jan 6, 2020 | $ 0.995 | +1.46% | ||
| Jan 5, 2020 | $ 0.98 | +0.13% | ||
| Jan 4, 2020 | $ 0.979 | -1.40% | ||
| Jan 3, 2020 | $ 0.993 | +2.19% | ||
| Jan 2, 2020 | $ 0.972 | -2.81% | ||
| Jan 1, 2020 | $ 1 | +1.87% | ||
| Dec 31, 2019 | $ 0.981 | +0.19% | ||
| Dec 30, 2019 | $ 0.98 | -0.25% | ||
| Dec 29, 2019 | $ 0.982 | -0.71% | ||
| Dec 28, 2019 | $ 0.989 | -1.46% | ||
| Dec 27, 2019 | $ 1 | +1.61% | ||
| Dec 26, 2019 | $ 0.988 | -0.31% | ||