Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $1.02
+0.25%
$-- $22,255
Jun 12, 2020 $1.01
+0.36%
$-- $21,225
Jun 11, 2020 $1.01
+0.46%
$-- $27,913
Jun 10, 2020 $1.01
-0.66%
$-- $33,817
Jun 9, 2020 $1.02
+0.82%
$-- $11,142
Jun 8, 2020 $1.01
-1.81%
$-- $18,693
Jun 7, 2020 $1.03
+0.34%
$-- $15,471
Jun 6, 2020 $1.03
+0.92%
$-- $17,453
Jun 5, 2020 $1.02
-0.88%
$-- $44,654
Jun 4, 2020 $1.03
+0.47%
$-- $22,344
Jun 3, 2020 $1.02
+0.63%
$-- $34,433
Jun 2, 2020 $1.01
+0.78%
$-- $79,595
Jun 1, 2020 $1.01
+0.51%
$-- $48,685
May 31, 2020 $1
-0.03%
$-- $41,990
May 30, 2020 $1
-0.24%
$-- $166,187
May 29, 2020 $1.01
-0.33%
$-- $52,213
May 28, 2020 $1.01
+0.25%
$-- $27,758
May 27, 2020 $1.01
+0.07%
$-- $14,575
May 26, 2020 $1
-0.73%
$-- $36,665
May 25, 2020 $1.01
+1.98%
$-- $18,411
May 24, 2020 $0.994
-0.11%
$-- $34,058
May 23, 2020 $0.995
-0.36%
$-- $10,687
May 22, 2020 $0.999
-0.27%
$-- $16,888
May 21, 2020 $1
+0.39%
$-- $51,428
May 20, 2020 $0.998
-0.68%
$-- $28,755
May 19, 2020 $1
-0.67%
$-- $20,135
May 18, 2020 $1.01
+1.37%
$-- $57,905
May 17, 2020 $0.997
-0.07%
$-- $52,802
May 16, 2020 $0.998
+1.30%
$-- $24,138
May 15, 2020 $0.985
-0.04%
$-- $35,509
May 14, 2020 $0.986
-1.66%
$-- $43,443
May 13, 2020 $1
+0.49%
$-- $108,600
May 12, 2020 $0.997
-0.49%
$-- $53,940
May 11, 2020 $1
-0.17%
$-- $78,740
May 10, 2020 $1
+0.50%
$-- $106,652
May 9, 2020 $0.999
+0.33%
$-- $39,636
May 8, 2020 $0.996
-0.47%
$-- $107,791
May 7, 2020 $1
+1.94%
$-- $67,348
May 6, 2020 $0.984
-1.87%
$-- $101,746
May 5, 2020 $1
-0.06%
$-- $49,873
May 4, 2020 $1
-0.50%
$-- $83,019
May 3, 2020 $1.01
-0.42%
$-- $62,973
May 2, 2020 $1.01
+0.91%
$-- $69,478
May 1, 2020 $1
+0.39%
$-- $49,123
Apr 30, 2020 $0.999
-1.03%
$-- $122,106
Apr 29, 2020 $1.01
-0.02%
$-- $72,399
Apr 28, 2020 $1.01
-0.22%
$-- $61,481
Apr 27, 2020 $1.01
+0.01%
$-- $60,886
Apr 26, 2020 $1.01
-0.30%
$-- $78,985
Apr 25, 2020 $1.01
+1.15%
$-- $63,486