Coinranking
sUSD Synthetix Historical Data
SUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2020 | $1 | +0.36% | ||
| Apr 23, 2020 | $0.999 | +0.42% | ||
| Apr 22, 2020 | $0.994 | +0.08% | ||
| Apr 21, 2020 | $0.993 | -0.37% | ||
| Apr 20, 2020 | $0.997 | +2.75% | ||
| Apr 19, 2020 | $0.97 | -2.65% | ||
| Apr 18, 2020 | $0.996 | -0.17% | ||
| Apr 17, 2020 | $0.997 | -0.77% | ||
| Apr 16, 2020 | $1 | -0.85% | ||
| Apr 15, 2020 | $1.01 | +2.12% | ||
| Apr 14, 2020 | $0.993 | -0.27% | ||
| Apr 13, 2020 | $0.996 | +0.54% | ||
| Apr 12, 2020 | $0.991 | -1.36% | ||
| Apr 11, 2020 | $1 | -0.07% | ||
| Apr 10, 2020 | $1 | +1.01% | ||
| Apr 9, 2020 | $0.994 | -2.09% | ||
| Apr 8, 2020 | $1.01 | +3.76% | ||
| Apr 7, 2020 | $0.976 | -3.26% | ||
| Apr 6, 2020 | $1.01 | +1.58% | ||
| Apr 5, 2020 | $0.993 | -0.02% | ||
| Apr 4, 2020 | $0.993 | +0.21% | ||
| Apr 3, 2020 | $0.991 | -0.06% | ||
| Apr 2, 2020 | $0.991 | -1.19% | ||
| Apr 1, 2020 | $1 | +1.34% | ||
| Mar 31, 2020 | $0.99 | +1.92% | ||
| Mar 30, 2020 | $0.972 | -0.56% | ||
| Mar 29, 2020 | $0.979 | -1.91% | ||
| Mar 28, 2020 | $0.997 | +2.53% | ||
| Mar 27, 2020 | $0.973 | -3.23% | ||
| Mar 26, 2020 | $1.01 | +1.42% | ||
| Mar 25, 2020 | $0.991 | -0.44% | ||
| Mar 24, 2020 | $0.995 | -0.94% | ||
| Mar 23, 2020 | $1 | +1.35% | ||
| Mar 22, 2020 | $0.986 | +1.15% | ||
| Mar 21, 2020 | $0.975 | -2.01% | ||
| Mar 20, 2020 | $0.993 | +4.42% | ||
| Mar 19, 2020 | $0.951 | +0.14% | ||
| Mar 18, 2020 | $0.949 | -0.15% | ||
| Mar 17, 2020 | $0.952 | -3.16% | ||
| Mar 16, 2020 | $0.982 | +0.72% | ||
| Mar 15, 2020 | $0.975 | -2.03% | ||
| Mar 14, 2020 | $0.996 | +4.55% | ||
| Mar 13, 2020 | $0.947 | +15.96% | ||
| Mar 12, 2020 | $0.809 | -17.47% | ||
| Mar 11, 2020 | $0.98 | +1.78% | ||
| Mar 10, 2020 | $0.963 | -0.92% | ||
| Mar 9, 2020 | $0.968 | +6.33% | ||
| Mar 8, 2020 | $0.911 | -3.96% | ||
| Mar 7, 2020 | $0.947 | -2.19% | ||
| Mar 6, 2020 | $0.967 | +2.29% | ||