sUSD Synthetix Historical Data

SUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.98
+0.13%
$ -- $ 12,760
Jan 4, 2020 $ 0.979
-1.40%
$ -- $ 19,790
Jan 3, 2020 $ 0.993
+2.19%
$ -- $ 56,591
Jan 2, 2020 $ 0.972
-2.81%
$ -- $ 66,177
Jan 1, 2020 $ 1
+1.87%
$ -- $ 20,822
Dec 31, 2019 $ 0.981
+0.19%
$ -- $ 3,985
Dec 30, 2019 $ 0.98
-0.25%
$ -- $ 1,954
Dec 29, 2019 $ 0.982
-0.71%
$ -- $ 4,229
Dec 28, 2019 $ 0.989
-1.46%
$ -- $ 10,474
Dec 27, 2019 $ 1
+1.61%
$ -- $ 6,923
Dec 26, 2019 $ 0.988
-0.31%
$ -- $ 9,171
Dec 25, 2019 $ 0.99
+1.05%
$ -- $ 12,080
Dec 24, 2019 $ 0.98
-0.30%
$ -- $ 6,150
Dec 23, 2019 $ 0.983
-0.87%
$ -- $ 22,012
Dec 22, 2019 $ 0.991
-0.81%
$ -- $ 6,558
Dec 21, 2019 $ 0.999
+1.41%
$ -- $ 11,569
Dec 20, 2019 $ 0.985
-1.68%
$ -- $ 7,702
Dec 19, 2019 $ 1
-0.55%
$ -- $ 11,948
Dec 18, 2019 $ 1.01
+0.44%
$ -- $ 10,026
Dec 17, 2019 $ 1.01
+0.19%
$ -- $ 25,532
Dec 16, 2019 $ 1
+0.91%
$ -- $ 7,486
Dec 15, 2019 $ 0.994
+1.19%
$ -- $ 7,974
Dec 14, 2019 $ 0.983
-0.43%
$ -- $ 5,034
Dec 13, 2019 $ 0.987
-1.29%
$ -- $ 992
Dec 12, 2019 $ 1
-0.47%
$ -- $ 942
Dec 11, 2019 $ 1
+1.39%
$ -- $ 3,569
Dec 10, 2019 $ 0.989
+1.37%
$ -- $ 2,151
Dec 9, 2019 $ 0.975
-0.85%
$ -- $ 7,798
Dec 8, 2019 $ 0.983
+2.63%
$ -- $ 6,649
Dec 7, 2019 $ 0.958
-3.08%
$ -- $ 309,667
Dec 6, 2019 $ 0.989
-1.61%
$ -- $ 405
Dec 5, 2019 $ 1.01
+2.15%
$ -- $ 1,751
Dec 4, 2019 $ 0.994
+0.80%
$ -- $ 1,474
Dec 3, 2019 $ 0.987
-0.56%
$ -- $ 266
Dec 2, 2019 $ 0.992
+1.91%
$ -- $ 1,504
Dec 1, 2019 $ 0.974
-1.34%
$ -- $ 1,921
Nov 30, 2019 $ 0.987
+0.72%
$ -- $ 280
Nov 29, 2019 $ 0.981
+2.05%
$ -- $ 4,265
Nov 28, 2019 $ 0.961
-2.02%
$ -- $ 1,476
Nov 27, 2019 $ 0.983
+1.31%
$ -- $ 6,522
Nov 26, 2019 $ 0.97
-2.79%
$ -- $ 578
Nov 25, 2019 $ 0.995
+4.41%
$ -- $ 19,815
Nov 24, 2019 $ 0.953
-2.15%
$ -- $ 9,926
Nov 23, 2019 $ 0.974
-2.37%
$ -- $ 3,333
Nov 22, 2019 $ 0.994
+1.22%
$ -- $ 6,283
Nov 21, 2019 $ 0.982
+1.26%
$ -- $ 4,272
Nov 20, 2019 $ 0.97
-0.59%
$ -- $ 4,743
Nov 19, 2019 $ 0.975
-0.35%
$ -- $ 8,500
Nov 18, 2019 $ 0.979
+0.71%
$ -- $ 2,184
Nov 17, 2019 $ 0.972
-1.39%
$ -- $ 6,463